| Nov 01 2019 |
21614 |
529.77 |
| Oct 25 2019 |
21666 |
529.77 |
| Oct 18 2019 |
21199 |
529.77 |
| Oct 11 2019 |
21540 |
529.77 |
| Oct 04 2019 |
21662 |
529.73 |
| Sep 27 2019 |
21595 |
529.73 |
| Sep 20 2019 |
21289 |
529.73 |
| Sep 13 2019 |
21245 |
529.73 |
| Sep 06 2019 |
20792 |
529.73 |
| Aug 30 2019 |
20877 |
529.73 |
| Aug 23 2019 |
20910 |
529.73 |
| Aug 16 2019 |
20728 |
529.73 |
| Aug 09 2019 |
20728 |
529.73 |
| Aug 02 2019 |
20740 |
529.73 |
| Jul 26 2019 |
20752 |
529.73 |
| Jul 19 2019 |
20769 |
529.73 |
| Jul 12 2019 |
20810 |
529.73 |
| Jul 05 2019 |
20823 |
529.73 |
| Jun 28 2019 |
20872 |
529.73 |
| Jun 21 2019 |
20900 |
529.73 |
| Jun 14 2019 |
20897 |
529.73 |
| Jun 07 2019 |
20876 |
529.73 |
| May 31 2019 |
20911 |
529.73 |
| May 24 2019 |
20920 |
529.73 |
| May 17 2019 |
20959 |
529.73 |
| May 10 2019 |
20948 |
529.73 |
| May 03 2019 |
20962 |
529.73 |
| Apr 26 2019 |
20958 |
529.73 |
| Apr 19 2019 |
20960 |
529.73 |
| Apr 12 2019 |
20968 |
529.73 |
| Apr 05 2019 |
20968 |
529.73 |
| Mar 29 2019 |
20969 |
529.73 |
| Mar 22 2019 |
20956 |
529.73 |
| Mar 15 2019 |
20962 |
529.73 |
| Mar 08 2019 |
20881 |
529.73 |
| Mar 01 2019 |
20885 |
529.73 |
| Feb 22 2019 |
20877 |
529.73 |
| Feb 15 2019 |
20885 |
529.73 |
| Feb 08 2019 |
20854 |
529.73 |
| Feb 01 2019 |
20882 |
529.73 |
| Jan 25 2019 |
20896 |
529.73 |
| Jan 18 2019 |
20398 |
529.73 |
| Jan 11 2019 |
21074 |
529.73 |
| Jan 04 2019 |
21209 |
529.73 |
| Dec 28 2018 |
21155 |
529.73 |
| Dec 21 2018 |
21016 |
529.73 |
| Dec 14 2018 |
21152 |
529.73 |
| Dec 07 2018 |
21365 |
529.73 |
| Nov 30 2018 |
21667 |
529.73 |
| Nov 23 2018 |
21888 |
529.73 |
| Nov 16 2018 |
22345 |
529.73 |
| Nov 09 2018 |
22493 |
529.73 |
| Nov 02 2018 |
22650 |
529.7 |
| Oct 26 2018 |
22465 |
529.7 |
| Oct 19 2018 |
22565 |
529.7 |
