| Oct 04 2019 |
15960 |
468.68 |
| Sep 27 2019 |
15937 |
468.68 |
| Sep 20 2019 |
15723 |
468.68 |
| Sep 13 2019 |
15735 |
468.68 |
| Sep 06 2019 |
15386 |
468.68 |
| Aug 30 2019 |
15430 |
468.68 |
| Aug 23 2019 |
15449 |
468.68 |
| Aug 16 2019 |
15334 |
468.68 |
| Aug 09 2019 |
15334 |
468.68 |
| Aug 02 2019 |
15343 |
468.68 |
| Jul 26 2019 |
15346 |
468.68 |
| Jul 19 2019 |
15361 |
468.68 |
| Jul 12 2019 |
15396 |
468.68 |
| Jul 05 2019 |
15407 |
468.68 |
| Jun 28 2019 |
15439 |
468.68 |
| Jun 21 2019 |
15461 |
468.68 |
| Jun 14 2019 |
15455 |
468.68 |
| Jun 07 2019 |
15432 |
468.68 |
| May 31 2019 |
15458 |
468.68 |
| May 24 2019 |
15458 |
468.68 |
| May 17 2019 |
15488 |
468.68 |
| May 10 2019 |
15483 |
468.68 |
| May 03 2019 |
15496 |
468.68 |
| Apr 26 2019 |
15489 |
468.68 |
| Apr 19 2019 |
15491 |
468.68 |
| Apr 12 2019 |
15490 |
468.68 |
| Apr 05 2019 |
15490 |
468.68 |
| Mar 29 2019 |
15491 |
468.68 |
| Mar 22 2019 |
15483 |
468.68 |
| Mar 15 2019 |
15489 |
468.68 |
| Mar 08 2019 |
15418 |
468.68 |
| Mar 01 2019 |
15421 |
468.68 |
| Feb 22 2019 |
15417 |
468.68 |
| Feb 15 2019 |
15434 |
468.68 |
| Feb 08 2019 |
15413 |
468.68 |
| Feb 01 2019 |
15437 |
468.68 |
| Jan 25 2019 |
15445 |
468.68 |
| Jan 18 2019 |
15006 |
468.68 |
| Jan 11 2019 |
15594 |
468.68 |
| Jan 04 2019 |
15693 |
468.68 |
| Dec 28 2018 |
15680 |
468.68 |
| Dec 21 2018 |
15573 |
468.68 |
| Dec 14 2018 |
15656 |
468.68 |
| Dec 07 2018 |
15849 |
468.68 |
| Nov 30 2018 |
16107 |
468.68 |
| Nov 23 2018 |
16286 |
468.68 |
| Nov 16 2018 |
16591 |
468.68 |
| Nov 09 2018 |
16643 |
468.68 |
| Nov 02 2018 |
16673 |
468.68 |
| Oct 26 2018 |
20527 |
508.79 |
| Oct 19 2018 |
24266 |
548.89 |
| Oct 12 2018 |
24107 |
548.89 |
| Oct 05 2018 |
23839 |
548.89 |
| Sep 28 2018 |
23947 |
548.89 |
| Sep 21 2018 |
18544 |
491.59 |
| Sep 14 2018 |
18322 |
491.59 |
| Sep 07 2018 |
18207 |
491.59 |
| Aug 31 2018 |
18041 |
491.59 |
| Aug 24 2018 |
17958 |
491.59 |
| Aug 17 2018 |
17945 |
491.59 |
| Aug 10 2018 |
17955 |
491.59 |
| Aug 03 2018 |
17978 |
491.59 |
| Jul 27 2018 |
17992 |
491.59 |
| Jul 20 2018 |
18012 |
491.59 |
| Jul 13 2018 |
18015 |
491.59 |
| Jul 06 2018 |
17984 |
491.59 |
| Jun 29 2018 |
18048 |
491.59 |
| Jun 22 2018 |
18048 |
491.59 |
| Jun 15 2018 |
18072 |
491.59 |
| Jun 08 2018 |
18100 |
491.59 |
| Jun 01 2018 |
18088 |
491.59 |
| May 25 2018 |
18109 |
491.59 |
| May 18 2018 |
18072 |
491.59 |
| May 11 2018 |
18098 |
491.59 |
| May 04 2018 |
18183 |
491.59 |
| Apr 27 2018 |
18173 |
491.59 |
| Apr 20 2018 |
18224 |
491.59 |
| Apr 13 2018 |
18219 |
491.59 |
| Apr 06 2018 |
18219 |
491.59 |
| Mar 30 2018 |
18219 |
491.59 |
| Mar 23 2018 |
18219 |
491.59 |
| Mar 16 2018 |
18204 |
491.59 |
| Mar 09 2018 |
18204 |
491.59 |
| Mar 02 2018 |
18209 |
491.59 |
| Feb 23 2018 |
18201 |
491.59 |
| Feb 16 2018 |
18215 |
491.59 |
| Feb 09 2018 |
18205 |
491.59 |
| Feb 02 2018 |
18221 |
491.59 |
| Jan 26 2018 |
18253 |
491.59 |
| Jan 19 2018 |
18196 |
491.59 |
| Jan 12 2018 |
17757 |
491.59 |
| Jan 05 2018 |
17995 |
491.59 |
| Dec 29 2017 |
18038 |
491.59 |
| Dec 22 2017 |
18016 |
491.59 |
| Dec 15 2017 |
17991 |
491.59 |
| Dec 08 2017 |
18355 |
491.59 |
| Dec 01 2017 |
18486 |
491.59 |
| Nov 24 2017 |
18529 |
491.59 |
| Nov 17 2017 |
18725 |
491.59 |
| Nov 10 2017 |
19233 |
491.59 |
| Nov 03 2017 |
19248 |
491.59 |
| Oct 27 2017 |
12969 |
434.29 |
| Oct 20 2017 |
12946 |
434.29 |
| Oct 13 2017 |
12761 |
434.29 |
| Oct 06 2017 |
12663 |
434.29 |
| Sep 29 2017 |
12673 |
434.29 |
