| Oct 07 2021 |
4353 |
420.7 |
| Sep 30 2021 |
4320 |
420.7 |
| Sep 23 2021 |
4145 |
420.7 |
| Sep 16 2021 |
4105 |
420.7 |
| Sep 09 2021 |
4060 |
420.7 |
| Sep 02 2021 |
3206 |
394.26 |
| Aug 26 2021 |
3186 |
394.26 |
| Aug 19 2021 |
3189 |
394.26 |
| Aug 12 2021 |
3186 |
394.26 |
| Aug 05 2021 |
3238 |
394.26 |
| Jul 29 2021 |
3259 |
394.26 |
| Jun 03 2021 |
3315 |
394.26 |
| Oct 09 2020 |
9114 |
420.7 |
| Oct 02 2020 |
9433 |
420.7 |
| Sep 25 2020 |
9636 |
420.7 |
| Sep 18 2020 |
9900 |
420.7 |
| Sep 11 2020 |
10064 |
420.7 |
| Sep 04 2020 |
8189 |
394.26 |
| Aug 28 2020 |
8257 |
394.26 |
| Aug 21 2020 |
8297 |
394.26 |
| Aug 14 2020 |
8306 |
394.26 |
| Aug 07 2020 |
8386 |
394.26 |
| Jul 31 2020 |
8419 |
394.26 |
| Jul 24 2020 |
8419 |
394.26 |
| Jul 17 2020 |
8434 |
394.26 |
| Jul 10 2020 |
8459 |
394.26 |
| Jul 03 2020 |
8486 |
394.26 |
| Jun 26 2020 |
8486 |
394.26 |
| Jun 19 2020 |
8486 |
394.26 |
| Jun 12 2020 |
8492 |
394.26 |
| Jun 05 2020 |
8504 |
394.26 |
| May 29 2020 |
8517 |
394.26 |
| May 22 2020 |
8541 |
394.26 |
| May 15 2020 |
8541 |
394.26 |
| May 08 2020 |
8544 |
394.26 |
| May 01 2020 |
8546 |
394.26 |
| Apr 24 2020 |
8577 |
394.26 |
| Apr 17 2020 |
8577 |
394.26 |
| Apr 10 2020 |
8577 |
394.26 |
| Apr 03 2020 |
8577 |
394.26 |
| Mar 27 2020 |
8577 |
394.26 |
| Mar 20 2020 |
8584 |
394.26 |
| Mar 13 2020 |
8584 |
394.26 |
| Mar 06 2020 |
8584 |
394.26 |
| Feb 28 2020 |
8579 |
394.26 |
| Feb 21 2020 |
8617 |
394.26 |
| Feb 14 2020 |
8623 |
394.26 |
| Feb 07 2020 |
8634 |
394.26 |
| Jan 31 2020 |
8652 |
394.26 |
| Jan 24 2020 |
8351 |
394.26 |
| Jan 17 2020 |
8372 |
394.26 |
| Jan 10 2020 |
8863 |
394.26 |
| Jan 03 2020 |
8808 |
394.26 |
| Dec 27 2019 |
8808 |
394.26 |
| Dec 20 2019 |
8820 |
394.26 |
| Dec 13 2019 |
8853 |
394.26 |
| Dec 06 2019 |
8685 |
394.26 |
| Nov 29 2019 |
8870 |
394.26 |
| Nov 22 2019 |
8900 |
394.26 |
| Nov 15 2019 |
10496 |
412.55 |
| Nov 08 2019 |
10598 |
412.55 |
| Nov 01 2019 |
11200 |
419.36 |
| Oct 25 2019 |
11152 |
419.36 |
| Oct 18 2019 |
10884 |
419.36 |
| Oct 11 2019 |
10839 |
417.61 |
| Oct 04 2019 |
10905 |
417.49 |
| Sep 27 2019 |
10156 |
408.83 |
| Sep 20 2019 |
10020 |
408.83 |
| Sep 13 2019 |
9402 |
401.16 |
| Sep 06 2019 |
10377 |
415.56 |
| Aug 30 2019 |
10411 |
415.56 |
| Aug 23 2019 |
10432 |
415.56 |
| Aug 16 2019 |
10357 |
415.56 |
| Aug 09 2019 |
10357 |
415.56 |
| Aug 02 2019 |
10362 |
415.56 |
| Jul 26 2019 |
10368 |
415.56 |
| Jul 19 2019 |
10383 |
415.56 |
| Jul 12 2019 |
10405 |
415.56 |
| Jul 05 2019 |
10413 |
415.56 |
| Jun 28 2019 |
10426 |
415.56 |
| Jun 21 2019 |
10445 |
415.56 |
| Jun 14 2019 |
10435 |
415.56 |
| Jun 07 2019 |
10424 |
415.56 |
| May 31 2019 |
10447 |
415.56 |
| May 24 2019 |
10445 |
415.56 |
| May 17 2019 |
10462 |
415.56 |
| May 10 2019 |
10453 |
415.56 |
| May 03 2019 |
10462 |
415.56 |
| Apr 26 2019 |
10456 |
415.56 |
| Apr 19 2019 |
10456 |
415.56 |
| Apr 12 2019 |
10461 |
415.56 |
| Apr 05 2019 |
10461 |
415.56 |
| Mar 29 2019 |
10460 |
415.56 |
| Mar 22 2019 |
10457 |
415.56 |
| Mar 15 2019 |
10468 |
415.56 |
| Mar 08 2019 |
10419 |
415.56 |
| Mar 01 2019 |
10422 |
415.56 |
| Feb 22 2019 |
10417 |
415.56 |
| Feb 15 2019 |
10433 |
415.56 |
| Feb 08 2019 |
10423 |
415.56 |
| Feb 01 2019 |
10444 |
415.56 |
| Jan 25 2019 |
10442 |
415.56 |
| Jan 18 2019 |
10072 |
415.56 |
| Jan 11 2019 |
10571 |
415.56 |
| Jan 04 2019 |
10641 |
415.56 |
| Dec 28 2018 |
10650 |
415.56 |
| Dec 21 2018 |
10583 |
415.56 |
| Dec 14 2018 |
10613 |
415.56 |
| Dec 07 2018 |
10744 |
415.56 |
| Nov 30 2018 |
10876 |
415.56 |
| Nov 23 2018 |
10951 |
415.56 |
| Nov 16 2018 |
11117 |
415.56 |
| Nov 09 2018 |
11117 |
415.56 |
| Nov 02 2018 |
10621 |
409.5 |
| Oct 26 2018 |
10358 |
409.5 |
| Oct 19 2018 |
10377 |
409.5 |
| Oct 12 2018 |
10166 |
408.1 |
| Oct 05 2018 |
9592 |
403.64 |
| Sep 28 2018 |
9432 |
401.48 |
| Sep 21 2018 |
9428 |
401.48 |
| Dec 09 2013 |
3294 |
326.7 |
| Dec 02 2013 |
3803 |
336.68 |
| Nov 25 2013 |
3867 |
336.68 |
| Nov 18 2013 |
5138 |
358.57 |
| Nov 11 2013 |
4897 |
355.05 |
| Nov 04 2013 |
4922 |
355.05 |
| Oct 28 2013 |
3230 |
321.8 |
| Oct 21 2013 |
2986 |
318.26 |
| Oct 14 2013 |
2982 |
318.26 |
| Oct 07 2013 |
2606 |
308.17 |
| Sep 30 2013 |
2609 |
308.17 |
| Sep 23 2013 |
2592 |
308.17 |
| Sep 16 2013 |
2625 |
308.17 |
| Sep 09 2013 |
2628 |
308.17 |
| Sep 02 2013 |
2652 |
308.17 |
| Aug 26 2013 |
2642 |
308.17 |
| Aug 19 2013 |
2649 |
308.17 |
| Aug 12 2013 |
2649 |
308.17 |
| Aug 05 2013 |
2650 |
308.17 |
| Jul 29 2013 |
2650 |
308.17 |
| Jul 22 2013 |
2658 |
308.17 |
| Jul 15 2013 |
2658 |
308.17 |
| Jul 08 2013 |
2657 |
308.17 |
| Jul 01 2013 |
2657 |
308.17 |
| Jun 24 2013 |
2657 |
308.17 |
| Jun 17 2013 |
2657 |
308.17 |
| Jun 10 2013 |
2657 |
308.17 |
| Jun 03 2013 |
2657 |
308.17 |
| May 27 2013 |
2657 |
308.17 |
| May 20 2013 |
2657 |
308.17 |
| May 13 2013 |
2657 |
308.17 |
| May 06 2013 |
2657 |
308.17 |
| Apr 29 2013 |
2657 |
308.17 |
| Apr 22 2013 |
2655 |
308.17 |
| Apr 15 2013 |
2659 |
308.17 |
| Apr 08 2013 |
2659 |
308.17 |
| Apr 01 2013 |
2659 |
308.17 |
| Mar 25 2013 |
2659 |
308.17 |
| Mar 18 2013 |
2659 |
308.17 |
| Mar 11 2013 |
2659 |
308.17 |
| Mar 04 2013 |
2659 |
308.17 |
| Feb 25 2013 |
2659 |
308.17 |
| Feb 18 2013 |
2665 |
308.17 |
| Feb 11 2013 |
2672 |
308.17 |
| Feb 04 2013 |
2658 |
308.17 |
| Jan 28 2013 |
2678 |
308.17 |
| Jan 21 2013 |
2681 |
308.17 |
| Jan 14 2013 |
2712 |
308.17 |
| Jan 07 2013 |
2684 |
308.17 |
| Dec 31 2012 |
2685 |
308.17 |
| Dec 24 2012 |
2689 |
308.17 |
| Dec 17 2012 |
2725 |
308.61 |
| Dec 10 2012 |
2596 |
305.32 |
| Dec 03 2012 |
2634 |
305.32 |
| Nov 26 2012 |
2501 |
303.98 |
| Nov 19 2012 |
2552 |
303.98 |
| Nov 12 2012 |
2561 |
303.98 |
| Nov 05 2012 |
2537 |
302.96 |
| Oct 29 2012 |
2576 |
302.96 |
| Oct 22 2012 |
2592 |
302.96 |
| Oct 15 2012 |
2330 |
295.28 |
| Oct 02 2012 |
2221 |
290.91 |
| Sep 26 2012 |
2161 |
288.18 |
| Sep 20 2012 |
2023 |
284.33 |
| Sep 13 2012 |
2012 |
284.33 |
| Jan 19 2012 |
2907 |
321.92 |
| Dec 29 2011 |
1997 |
295.39 |
| Dec 13 2011 |
2119 |
299.93 |
| Dec 09 2011 |
2268 |
303.72 |
| Dec 01 2011 |
2267 |
303.73 |
| Nov 25 2011 |
2802 |
318.64 |
| Nov 17 2011 |
2447 |
309.45 |
| Nov 10 2011 |
2923 |
321.75 |
| Nov 04 2011 |
3307 |
331.67 |
| Oct 28 2011 |
3155 |
327.25 |
| Oct 21 2011 |
3185 |
327.23 |
| Oct 14 2011 |
3386 |
332.57 |
| Oct 07 2011 |
2809 |
320.57 |
| Sep 30 2011 |
2379 |
307.12 |
| Sep 27 2011 |
2605 |
315.72 |
| Sep 23 2011 |
2446 |
311.77 |
| Sep 16 2011 |
2378 |
311.75 |
| Sep 09 2011 |
2327 |
311.73 |
| Jan 13 2011 |
2340 |
311.38 |
| Dec 28 2010 |
2469 |
311.37 |
| Dec 14 2010 |
2454 |
311.36 |
| Dec 03 2010 |
2489 |
311.36 |
| Nov 26 2010 |
2486 |
311.35 |
| Nov 19 2010 |
2298 |
306.69 |
| Nov 12 2010 |
2129 |
300.09 |
| Nov 04 2010 |
2201 |
304.8 |
| Oct 28 2010 |
2090 |
304.82 |
| Oct 22 2010 |
2062 |
304.83 |
| Oct 14 2010 |
1954 |
302.82 |
| Oct 05 2010 |
2181 |
316.29 |
| Sep 29 2010 |
2215 |
316.29 |
| Sep 24 2010 |
2208 |
318 |
| Sep 17 2010 |
2168 |
318 |
| Sep 10 2010 |
2151 |
318 |
| Aug 15 2010 |
1918 |
318 |
| Jan 29 2010 |
2182 |
318 |
| Jan 15 2010 |
2151 |
318 |
| Jan 08 2010 |
2063 |
318 |
| Dec 18 2009 |
1905 |
318 |
| Dec 09 2009 |
1877 |
318 |
| Dec 04 2009 |
1836 |
318 |
| Nov 27 2009 |
2111 |
328.22 |
| Nov 20 2009 |
2032 |
328 |
| Nov 13 2009 |
1924 |
328 |
| Nov 06 2009 |
1950 |
330.14 |
| Oct 30 2009 |
2457 |
334.68 |
| Oct 23 2009 |
2577 |
343.09 |
| Oct 16 2009 |
2942 |
354.25 |
| Oct 09 2009 |
3246 |
364.24 |
| Oct 02 2009 |
3170 |
364.24 |
| Sep 25 2009 |
3289 |
372.43 |
| Sep 18 2009 |
3218 |
372.43 |
| Sep 11 2009 |
3196 |
372.43 |
| Jan 30 2009 |
3146 |
372.43 |
| Jan 09 2009 |
2935 |
372.43 |
| Dec 18 2008 |
2765 |
372.43 |
| Dec 12 2008 |
2817 |
373.61 |
| Dec 05 2008 |
2825 |
373.61 |
| Nov 28 2008 |
2390 |
358.7 |
| Nov 21 2008 |
2371 |
357.94 |
| Nov 14 2008 |
2206 |
353.82 |
| Nov 07 2008 |
2121 |
353.82 |
| Oct 31 2008 |
1985 |
355.04 |
| Oct 24 2008 |
2063 |
359.75 |
| Oct 17 2008 |
1566 |
340.73 |
| Oct 10 2008 |
1492 |
340.73 |
| Oct 03 2008 |
1312 |
340.73 |
