| Dec 22 2022 |
6049 |
397.64 |
| Dec 15 2022 |
6029 |
397.64 |
| Dec 08 2022 |
5996 |
397.64 |
| Dec 01 2022 |
5909 |
397.64 |
| Nov 24 2022 |
5912 |
397.64 |
| Nov 17 2022 |
5800 |
397.64 |
| Nov 10 2022 |
5707 |
397.64 |
| Nov 03 2022 |
5527 |
397.64 |
| Oct 27 2022 |
5130 |
397.64 |
| Oct 20 2022 |
4979 |
397.64 |
| Oct 13 2022 |
4910 |
397.64 |
| Oct 06 2022 |
4751 |
397.64 |
| Sep 29 2022 |
4613 |
397.64 |
| Sep 22 2022 |
4588 |
397.64 |
| Sep 15 2022 |
4521 |
397.64 |
| Sep 08 2022 |
4521 |
397.64 |
| Sep 01 2022 |
4520 |
397.64 |
| Aug 25 2022 |
4515 |
397.64 |
| Aug 18 2022 |
4514 |
397.64 |
| Aug 11 2022 |
4523 |
397.64 |
| Aug 04 2022 |
4507 |
397.64 |
| Jul 28 2022 |
4507 |
397.64 |
| Jul 21 2022 |
4507 |
397.64 |
| Jul 14 2022 |
4507 |
397.64 |
| Jul 07 2022 |
4507 |
397.64 |
| Jun 30 2022 |
4507 |
397.64 |
| Jun 23 2022 |
4493 |
397.64 |
| Jun 16 2022 |
4493 |
397.64 |
| Jun 09 2022 |
4498 |
397.64 |
| Jun 02 2022 |
4498 |
397.64 |
| May 26 2022 |
4498 |
397.64 |
| May 19 2022 |
4498 |
397.64 |
| May 12 2022 |
4498 |
397.64 |
| May 05 2022 |
4498 |
397.64 |
| Apr 28 2022 |
4490 |
397.64 |
| Apr 21 2022 |
4490 |
397.64 |
| Apr 14 2022 |
4490 |
397.64 |
| Apr 07 2022 |
4490 |
397.64 |
| Mar 31 2022 |
4490 |
397.64 |
| Mar 24 2022 |
4490 |
397.64 |
| Mar 17 2022 |
4486 |
397.64 |
| Mar 10 2022 |
4486 |
397.64 |
| Mar 03 2022 |
4486 |
397.64 |
| Feb 24 2022 |
4478 |
397.64 |
| Feb 17 2022 |
4482 |
397.64 |
| Feb 10 2022 |
4489 |
397.64 |
| Feb 03 2022 |
4499 |
397.64 |
| Jan 27 2022 |
4503 |
397.64 |
| Jan 20 2022 |
4399 |
397.64 |
| Jan 13 2022 |
4431 |
397.64 |
| Jan 06 2022 |
4563 |
397.64 |
| Dec 30 2021 |
4588 |
397.64 |
| Dec 23 2021 |
4603 |
397.64 |
| Dec 16 2021 |
4609 |
397.64 |
| Dec 09 2021 |
4641 |
397.64 |
| Dec 02 2021 |
4731 |
397.64 |
| Nov 25 2021 |
4759 |
397.64 |
| Nov 18 2021 |
4795 |
397.64 |
| Nov 11 2021 |
4804 |
397.64 |
| Nov 04 2021 |
5173 |
404.87 |
| Oct 28 2021 |
5467 |
407.57 |
| Oct 21 2021 |
5493 |
407.57 |
| Oct 14 2021 |
6159 |
424.63 |
| Oct 07 2021 |
6083 |
424.63 |
| Sep 30 2021 |
5476 |
449.25 |
| Sep 23 2021 |
6031 |
468.13 |
| Sep 16 2021 |
5931 |
468.13 |
| Sep 09 2021 |
5853 |
468.13 |
| Sep 02 2021 |
5877 |
468.13 |
| Aug 26 2021 |
5812 |
468.13 |
| Aug 19 2021 |
5815 |
468.13 |
| Aug 12 2021 |
5805 |
468.13 |
| Aug 05 2021 |
5888 |
468.13 |
| Jul 29 2021 |
5928 |
468.13 |
| Jun 03 2021 |
6029 |
468.13 |
| Oct 30 2020 |
10609 |
468.13 |
| Oct 23 2020 |
11366 |
468.13 |
| Oct 16 2020 |
11981 |
468.13 |
| Oct 09 2020 |
12580 |
468.13 |
| Oct 02 2020 |
13042 |
468.13 |
| Sep 25 2020 |
13336 |
468.13 |
| Sep 18 2020 |
13692 |
468.13 |
| Sep 11 2020 |
13939 |
468.13 |
| Sep 04 2020 |
14192 |
468.13 |
| Aug 28 2020 |
14300 |
468.13 |
| Aug 21 2020 |
14346 |
468.13 |
| Aug 14 2020 |
14364 |
468.13 |
| Aug 07 2020 |
14483 |
468.13 |
| Jul 31 2020 |
14544 |
468.13 |
| Jul 24 2020 |
14544 |
468.13 |
| Jul 17 2020 |
14566 |
468.13 |
| Jul 10 2020 |
14599 |
468.13 |
| Jul 03 2020 |
14665 |
468.13 |
| Jun 26 2020 |
14665 |
468.13 |
| Jun 19 2020 |
14665 |
468.13 |
| Jun 12 2020 |
14676 |
468.13 |
| Jun 05 2020 |
14698 |
468.13 |
| May 29 2020 |
14721 |
468.13 |
| May 22 2020 |
14765 |
468.13 |
| May 15 2020 |
14765 |
468.13 |
| May 08 2020 |
14769 |
468.13 |
| May 01 2020 |
14778 |
468.13 |
| Apr 24 2020 |
14828 |
468.13 |
| Apr 17 2020 |
14829 |
468.13 |
| Apr 10 2020 |
14829 |
468.13 |
| Apr 03 2020 |
14829 |
468.13 |
| Mar 27 2020 |
14829 |
468.13 |
| Mar 20 2020 |
14841 |
468.13 |
| Mar 13 2020 |
14841 |
468.13 |
| Mar 06 2020 |
14841 |
468.13 |
| Feb 28 2020 |
14807 |
468.13 |
| Feb 21 2020 |
14860 |
468.13 |
| Feb 14 2020 |
14870 |
468.13 |
| Feb 07 2020 |
14890 |
468.13 |
| Jan 31 2020 |
14910 |
468.13 |
| Jan 24 2020 |
14541 |
468.13 |
| Jan 17 2020 |
14580 |
468.13 |
| Jan 10 2020 |
15231 |
468.13 |
| Jan 03 2020 |
15125 |
468.13 |
| Dec 27 2019 |
15138 |
468.13 |
| Dec 20 2019 |
15165 |
468.13 |
| Dec 13 2019 |
15235 |
468.13 |
| Dec 06 2019 |
15109 |
468.13 |
| Nov 29 2019 |
15454 |
468.13 |
| Nov 22 2019 |
15512 |
468.13 |
| Nov 15 2019 |
15662 |
468.13 |
| Nov 08 2019 |
15859 |
468.13 |
| Oct 11 2019 |
8185 |
386.14 |
| Oct 04 2019 |
8230 |
386.14 |
| Sep 27 2019 |
8239 |
386.14 |
| Sep 20 2019 |
8097 |
386.14 |
| Sep 13 2019 |
8132 |
386.14 |
| Sep 06 2019 |
7923 |
386.14 |
| Aug 30 2019 |
7972 |
386.14 |
| Aug 23 2019 |
7982 |
386.14 |
| Aug 16 2019 |
7928 |
386.14 |
| Aug 09 2019 |
7928 |
386.14 |
| Aug 02 2019 |
7932 |
386.14 |
| Jul 26 2019 |
7937 |
386.14 |
| Jul 19 2019 |
7951 |
386.14 |
| Jul 12 2019 |
7960 |
386.14 |
| Jul 05 2019 |
7971 |
386.14 |
| Jun 28 2019 |
7983 |
386.14 |
| Jun 21 2019 |
7997 |
386.14 |
| Jun 14 2019 |
7991 |
386.14 |
| Jun 07 2019 |
7994 |
386.14 |
| May 31 2019 |
8010 |
386.14 |
| May 24 2019 |
8007 |
386.14 |
| May 17 2019 |
8026 |
386.14 |
| May 10 2019 |
8022 |
386.14 |
| May 03 2019 |
8029 |
386.14 |
| Apr 26 2019 |
8023 |
386.14 |
| Apr 19 2019 |
8026 |
386.14 |
| Apr 12 2019 |
8026 |
386.14 |
| Apr 05 2019 |
8026 |
386.14 |
| Mar 29 2019 |
8026 |
386.14 |
| Mar 22 2019 |
8026 |
386.14 |
| Mar 15 2019 |
8035 |
386.14 |
| Mar 08 2019 |
8003 |
386.14 |
| Mar 01 2019 |
8009 |
386.14 |
| Feb 22 2019 |
8003 |
386.14 |
| Feb 15 2019 |
8016 |
386.14 |
| Feb 08 2019 |
8005 |
386.14 |
| Feb 01 2019 |
8028 |
386.14 |
| Jan 25 2019 |
8028 |
386.14 |
| Jan 18 2019 |
7718 |
386.14 |
| Jan 11 2019 |
8146 |
386.14 |
| Jan 04 2019 |
8205 |
386.14 |
| Dec 28 2018 |
8212 |
386.14 |
| Dec 21 2018 |
8155 |
386.14 |
| Dec 14 2018 |
8177 |
386.14 |
| Dec 07 2018 |
8260 |
386.14 |
| Nov 30 2018 |
8385 |
386.14 |
| Nov 23 2018 |
8430 |
386.14 |
| Nov 16 2018 |
8531 |
386.14 |
| Nov 09 2018 |
8464 |
386.14 |
| Nov 02 2018 |
8505 |
386.14 |
| Oct 26 2018 |
9256 |
397.28 |
| Oct 19 2018 |
11209 |
417.95 |
| Oct 12 2018 |
13811 |
445.02 |
| Oct 05 2018 |
12156 |
431.3 |
| Sep 28 2018 |
11544 |
424.68 |
| Sep 21 2018 |
9639 |
403.98 |
| Sep 14 2018 |
9455 |
403.53 |
| Sep 07 2018 |
9420 |
403.53 |
| Aug 31 2018 |
9356 |
403.53 |
| Aug 24 2018 |
9322 |
403.53 |
| Aug 17 2018 |
9320 |
403.53 |
| Aug 10 2018 |
9322 |
403.53 |
| Aug 03 2018 |
9337 |
403.53 |
| Jul 27 2018 |
9345 |
403.53 |
| Jul 20 2018 |
9351 |
403.53 |
| Jul 13 2018 |
9351 |
403.53 |
| Jul 06 2018 |
9344 |
403.53 |
| Jun 29 2018 |
9393 |
403.53 |
| Jun 22 2018 |
9393 |
403.53 |
| Jun 15 2018 |
9410 |
403.53 |
| Jun 08 2018 |
9426 |
403.53 |
| Jun 01 2018 |
9419 |
403.53 |
| May 25 2018 |
9425 |
403.53 |
| May 18 2018 |
9413 |
403.53 |
| May 11 2018 |
9432 |
403.53 |
| May 04 2018 |
9478 |
403.53 |
| Apr 27 2018 |
9476 |
403.53 |
| Apr 20 2018 |
9500 |
403.53 |
| Apr 13 2018 |
9497 |
403.53 |
| Apr 06 2018 |
9497 |
403.53 |
| Mar 30 2018 |
9496 |
403.53 |
| Mar 23 2018 |
9496 |
403.53 |
| Mar 16 2018 |
9485 |
403.53 |
| Mar 09 2018 |
9485 |
403.53 |
| Mar 02 2018 |
9488 |
403.53 |
| Feb 23 2018 |
9487 |
403.53 |
| Feb 16 2018 |
9496 |
403.53 |
| Feb 09 2018 |
9496 |
403.53 |
| Feb 02 2018 |
9516 |
403.53 |
| Jan 26 2018 |
9542 |
403.53 |
| Jan 19 2018 |
9518 |
403.53 |
| Jan 12 2018 |
9209 |
403.53 |
| Jan 05 2018 |
9440 |
403.53 |
| Dec 29 2017 |
9450 |
403.53 |
| Dec 22 2017 |
9441 |
403.53 |
| Dec 15 2017 |
9408 |
403.53 |
| Dec 08 2017 |
9619 |
403.53 |
| Dec 01 2017 |
9704 |
403.53 |
| Nov 24 2017 |
9728 |
403.53 |
| Nov 17 2017 |
9760 |
403.53 |
| Nov 10 2017 |
10028 |
403.53 |
| Nov 03 2017 |
9991 |
403.53 |
| Oct 27 2017 |
10262 |
407.34 |
| Oct 20 2017 |
11656 |
421.68 |
| Oct 13 2017 |
9625 |
402.3 |
| Oct 06 2017 |
10290 |
410.45 |
| Sep 29 2017 |
10272 |
410.45 |
