Mar 29 2024 |
999 |
270.2 |
Mar 28 2024 |
999 |
270.2 |
Mar 21 2024 |
999 |
270.2 |
Mar 14 2024 |
999 |
270.2 |
Mar 07 2024 |
999 |
270.2 |
Feb 29 2024 |
999 |
270.2 |
Feb 22 2024 |
1001 |
270.2 |
Feb 15 2024 |
1003 |
270.2 |
Feb 08 2024 |
1004 |
270.2 |
Feb 01 2024 |
1007 |
270.2 |
Jan 25 2024 |
1008 |
270.2 |
Jan 18 2024 |
1011 |
270.2 |
Jan 11 2024 |
974 |
270.2 |
Jan 04 2024 |
987 |
270.2 |
Dec 28 2023 |
982 |
270.2 |
Dec 21 2023 |
979 |
270.2 |
Dec 14 2023 |
990 |
270.2 |
Dec 07 2023 |
964 |
270.2 |
Nov 30 2023 |
975 |
270.2 |
Nov 23 2023 |
937 |
270.2 |
Nov 16 2023 |
964 |
270.2 |
Nov 09 2023 |
948 |
270.2 |
Nov 02 2023 |
1165 |
281.18 |
Oct 26 2023 |
1381 |
292.82 |
Oct 19 2023 |
1375 |
292.07 |
Oct 12 2023 |
1090 |
278.99 |
Oct 05 2023 |
1045 |
275.8 |
Sep 28 2023 |
806 |
262.96 |
Sep 21 2023 |
813 |
262.96 |
Sep 14 2023 |
819 |
262.96 |
Sep 07 2023 |
812 |
262.96 |
Aug 31 2023 |
816 |
262.96 |
Aug 24 2023 |
817 |
262.96 |
Aug 17 2023 |
812 |
262.96 |
Aug 10 2023 |
813 |
262.96 |
Aug 03 2023 |
815 |
262.96 |
Jul 27 2023 |
815 |
262.96 |
Jul 20 2023 |
794 |
262.96 |
Jul 13 2023 |
794 |
262.96 |
Jul 06 2023 |
790 |
262.96 |
Jun 29 2023 |
791 |
262.96 |
Jun 22 2023 |
791 |
262.96 |
Jun 15 2023 |
791 |
262.96 |
Jun 08 2023 |
791 |
262.96 |
Jun 01 2023 |
791 |
262.96 |
May 25 2023 |
790 |
262.96 |
May 18 2023 |
790 |
262.96 |
May 11 2023 |
790 |
262.96 |
May 04 2023 |
790 |
262.96 |
Apr 27 2023 |
792 |
262.96 |
Apr 20 2023 |
792 |
262.96 |
Apr 13 2023 |
792 |
262.96 |
Apr 06 2023 |
794 |
262.96 |
Mar 30 2023 |
794 |
262.96 |
Mar 23 2023 |
794 |
262.96 |
Mar 16 2023 |
794 |
262.96 |
Mar 09 2023 |
794 |
262.96 |
Mar 02 2023 |
794 |
262.96 |
Feb 23 2023 |
794 |
262.96 |
Feb 16 2023 |
792 |
262.96 |
Feb 09 2023 |
793 |
262.96 |
Feb 02 2023 |
797 |
262.96 |
Jan 26 2023 |
797 |
262.96 |
Jan 19 2023 |
792 |
262.96 |
Jan 12 2023 |
773 |
262.96 |
Jan 05 2023 |
779 |
262.96 |
Dec 29 2022 |
768 |
262.96 |
Dec 22 2022 |
1147 |
262.96 |
Dec 15 2022 |
1141 |
262.96 |
Dec 08 2022 |
1309 |
271.25 |
Dec 01 2022 |
1722 |
285.15 |
Nov 24 2022 |
1733 |
285.15 |
Nov 17 2022 |
1702 |
285.17 |
Nov 10 2022 |
2068 |
300.4 |
Nov 03 2022 |
2359 |
313.4 |
Oct 27 2022 |
2259 |
316.69 |
Oct 20 2022 |
2310 |
320.65 |
Oct 13 2022 |
2228 |
319.03 |
Oct 06 2022 |
2039 |
310.9 |
Sep 29 2022 |
1977 |
309.65 |
Sep 22 2022 |
1891 |
306.45 |
Sep 15 2022 |
1818 |
303.9 |
Sep 08 2022 |
1795 |
303.28 |
Sep 01 2022 |
1795 |
303.28 |
Aug 25 2022 |
1794 |
303.28 |
Aug 18 2022 |
1794 |
303.28 |
Aug 11 2022 |
1799 |
303.28 |
Aug 04 2022 |
1791 |
303.28 |
Jul 28 2022 |
1791 |
303.28 |
Jul 21 2022 |
1791 |
303.28 |
Jul 14 2022 |
1791 |
303.28 |
Jul 07 2022 |
1791 |
303.28 |
Jun 30 2022 |
1791 |
303.28 |
Jun 23 2022 |
1783 |
303.28 |
Jun 16 2022 |
1783 |
303.28 |
Jun 09 2022 |
1786 |
303.28 |
Jun 02 2022 |
1786 |
303.28 |
May 26 2022 |
1787 |
303.28 |
May 19 2022 |
1787 |
303.28 |
May 12 2022 |
1787 |
303.28 |
May 05 2022 |
1787 |
303.28 |
Apr 28 2022 |
1784 |
303.28 |
Apr 21 2022 |
1784 |
303.28 |
Apr 14 2022 |
1784 |
303.28 |
Apr 07 2022 |
1784 |
303.28 |
Mar 31 2022 |
1784 |
303.28 |
Mar 24 2022 |
1784 |
303.28 |
Mar 17 2022 |
1782 |
303.28 |
Mar 10 2022 |
1782 |
303.28 |
Mar 03 2022 |
1782 |
303.28 |
Feb 24 2022 |
1774 |
303.28 |
Feb 17 2022 |
1775 |
303.28 |
Feb 10 2022 |
1783 |
303.28 |
Feb 03 2022 |
1789 |
303.28 |
Jan 27 2022 |
1793 |
303.28 |
Jan 20 2022 |
1714 |
303.28 |
Jan 13 2022 |
1737 |
303.28 |
Jan 06 2022 |
1823 |
303.28 |
Dec 30 2021 |
1836 |
303.28 |
Dec 23 2021 |
1848 |
303.28 |
Dec 16 2021 |
1856 |
303.28 |
Dec 09 2021 |
1847 |
303.28 |
Dec 02 2021 |
1901 |
303.28 |
Nov 25 2021 |
1955 |
304.43 |
Nov 18 2021 |
1958 |
304.53 |
Nov 11 2021 |
1918 |
304.53 |
Nov 04 2021 |
2026 |
307.51 |
Oct 28 2021 |
2159 |
309.78 |
Oct 21 2021 |
1898 |
296.73 |
Oct 14 2021 |
1878 |
295.78 |
Oct 07 2021 |
2886 |
335.37 |
Sep 30 2021 |
3395 |
349.1 |
Sep 23 2021 |
2481 |
318.06 |
Sep 16 2021 |
2195 |
305.09 |
Sep 09 2021 |
1832 |
290.38 |
Sep 02 2021 |
1853 |
290.38 |
Aug 26 2021 |
1850 |
290.38 |
Aug 19 2021 |
1853 |
290.38 |
Aug 12 2021 |
1859 |
290.38 |
Aug 05 2021 |
1865 |
290.38 |
Jul 29 2021 |
1864 |
290.38 |
Jun 03 2021 |
1817 |
290.38 |
Dec 04 2020 |
754 |
237.29 |
Nov 27 2020 |
737 |
237.29 |
Nov 20 2020 |
1657 |
279.96 |
Nov 13 2020 |
1924 |
287.1 |
Nov 06 2020 |
2030 |
287.1 |
Oct 30 2020 |
2213 |
290.01 |
Oct 23 2020 |
2146 |
283.99 |
Oct 16 2020 |
2213 |
283.99 |
Oct 09 2020 |
2268 |
283.99 |
Oct 02 2020 |
2327 |
283.99 |
Sep 25 2020 |
2360 |
283.99 |
Sep 18 2020 |
2412 |
283.99 |
Sep 11 2020 |
2424 |
283.99 |
Sep 04 2020 |
2459 |
283.99 |
Aug 28 2020 |
2465 |
283.99 |
Aug 21 2020 |
2490 |
283.99 |
Aug 14 2020 |
2498 |
283.99 |
Aug 07 2020 |
2531 |
283.99 |
Jul 31 2020 |
2539 |
283.99 |
Jul 24 2020 |
2539 |
283.99 |
Jul 17 2020 |
2546 |
283.99 |
Jul 10 2020 |
2557 |
283.99 |
Jul 03 2020 |
2560 |
283.99 |
Jun 26 2020 |
2560 |
283.99 |
Jun 19 2020 |
2560 |
283.99 |
Jun 12 2020 |
2562 |
283.99 |
Jun 05 2020 |
2563 |
283.99 |
May 29 2020 |
2562 |
283.99 |
May 22 2020 |
2567 |
283.99 |
May 15 2020 |
2567 |
283.99 |
May 08 2020 |
2567 |
283.99 |
May 01 2020 |
2573 |
283.99 |
Apr 24 2020 |
2578 |
283.99 |
Apr 17 2020 |
2578 |
283.99 |
Apr 10 2020 |
2578 |
283.99 |
Apr 03 2020 |
2578 |
283.99 |
Mar 27 2020 |
2578 |
283.99 |
Mar 20 2020 |
2578 |
283.99 |
Mar 13 2020 |
2578 |
283.99 |
Mar 06 2020 |
2578 |
283.99 |
Feb 28 2020 |
2585 |
283.99 |
Feb 21 2020 |
2585 |
283.99 |
Feb 14 2020 |
2592 |
283.99 |
Feb 07 2020 |
2588 |
283.99 |
Jan 31 2020 |
2599 |
283.99 |
Jan 24 2020 |
2424 |
283.99 |
Jan 17 2020 |
2443 |
283.99 |
Jan 10 2020 |
2704 |
283.99 |
Jan 03 2020 |
2708 |
283.99 |
Dec 27 2019 |
2694 |
283.99 |
Dec 20 2019 |
2699 |
283.99 |
Dec 13 2019 |
2689 |
283.99 |
Dec 06 2019 |
3034 |
297.55 |
Nov 29 2019 |
3103 |
297.55 |
Nov 22 2019 |
2996 |
294.2 |
Nov 15 2019 |
2675 |
285.83 |
Nov 08 2019 |
2675 |
285.83 |
Nov 01 2019 |
2769 |
288.31 |
Oct 25 2019 |
3410 |
305.02 |
Oct 18 2019 |
3210 |
301.17 |
Oct 11 2019 |
3522 |
308 |
Oct 04 2019 |
4236 |
322.97 |
Sep 27 2019 |
5898 |
353.81 |
Sep 20 2019 |
5848 |
354.21 |
Sep 13 2019 |
5887 |
354.21 |
Sep 06 2019 |
5736 |
354.21 |
Aug 30 2019 |
5776 |
354.21 |
Aug 23 2019 |
5805 |
354.21 |
Aug 16 2019 |
5772 |
354.21 |
Aug 09 2019 |
5772 |
354.21 |
Aug 02 2019 |
5773 |
354.21 |
Jul 26 2019 |
5773 |
354.21 |
Jul 19 2019 |
5782 |
354.21 |
Jul 12 2019 |
5795 |
354.21 |
Jul 05 2019 |
5800 |
354.21 |
Jun 28 2019 |
5810 |
354.21 |
Jun 21 2019 |
5817 |
354.21 |
Jun 14 2019 |
5808 |
354.21 |
Jun 07 2019 |
5808 |
354.21 |
May 31 2019 |
5818 |
354.21 |
May 24 2019 |
5819 |
354.21 |
May 17 2019 |
5834 |
354.21 |
May 10 2019 |
5832 |
354.21 |
May 03 2019 |
5841 |
354.21 |
Apr 26 2019 |
5839 |
354.21 |
Apr 19 2019 |
5842 |
354.21 |
Apr 12 2019 |
5845 |
354.21 |
Apr 05 2019 |
5845 |
354.21 |
Mar 29 2019 |
5845 |
354.21 |
Mar 22 2019 |
5843 |
354.21 |
Mar 15 2019 |
5850 |
354.21 |
Mar 08 2019 |
5836 |
354.21 |
Mar 01 2019 |
5836 |
354.21 |
Feb 22 2019 |
5831 |
354.21 |
Feb 15 2019 |
5836 |
354.21 |
Feb 08 2019 |
5822 |
354.21 |
Feb 01 2019 |
5839 |
354.21 |
Jan 25 2019 |
5839 |
354.21 |
Jan 18 2019 |
5584 |
354.21 |
Jan 11 2019 |
5936 |
354.21 |
Jan 04 2019 |
5981 |
354.21 |
Dec 28 2018 |
5997 |
354.21 |
Dec 21 2018 |
5952 |
354.21 |
Dec 14 2018 |
5944 |
354.21 |
Dec 07 2018 |
6012 |
354.21 |
Nov 30 2018 |
8051 |
381.99 |
Nov 23 2018 |
8080 |
381.99 |
Nov 16 2018 |
10020 |
403.03 |
Nov 09 2018 |
11959 |
424.08 |
Nov 02 2018 |
11996 |
424.08 |
Oct 26 2018 |
13660 |
442.69 |
Oct 19 2018 |
13690 |
442.69 |
Oct 12 2018 |
10176 |
408.2 |
Oct 05 2018 |
10003 |
408.2 |
Sep 28 2018 |
10015 |
408.2 |
Sep 21 2018 |
10304 |
411.13 |
Sep 14 2018 |
10136 |
411.13 |
Sep 07 2018 |
10085 |
411.13 |
Aug 31 2018 |
10010 |
411.13 |
Aug 24 2018 |
9974 |
411.13 |
Aug 17 2018 |
9967 |
411.13 |
Aug 10 2018 |
9969 |
411.13 |
Aug 03 2018 |
9985 |
411.13 |
Jul 27 2018 |
9993 |
411.13 |
Jul 20 2018 |
10003 |
411.13 |
Jul 13 2018 |
10002 |
411.13 |
Jul 06 2018 |
9990 |
411.13 |
Jun 29 2018 |
10039 |
411.13 |
Jun 22 2018 |
10039 |
411.13 |
Jun 15 2018 |
10057 |
411.13 |
Jun 08 2018 |
10073 |
411.13 |
Jun 01 2018 |
10069 |
411.13 |
May 25 2018 |
10080 |
411.13 |
May 18 2018 |
10064 |
411.13 |
May 11 2018 |
10086 |
411.13 |
May 04 2018 |
10131 |
411.13 |
Apr 27 2018 |
10128 |
411.13 |
Apr 20 2018 |
10155 |
411.13 |
Apr 13 2018 |
10152 |
411.13 |
Apr 06 2018 |
10152 |
411.13 |
Mar 30 2018 |
10150 |
411.13 |
Mar 23 2018 |
10150 |
411.13 |
Mar 16 2018 |
10143 |
411.13 |
Mar 09 2018 |
10143 |
411.13 |
Mar 02 2018 |
10146 |
411.13 |
Feb 23 2018 |
10146 |
411.13 |
Feb 16 2018 |
10155 |
411.13 |
Feb 09 2018 |
10148 |
411.13 |
Feb 02 2018 |
10164 |
411.13 |
Jan 26 2018 |
10194 |
411.13 |
Jan 19 2018 |
10168 |
411.13 |
Jan 12 2018 |
9842 |
411.13 |
Jan 05 2018 |
10091 |
411.13 |
Dec 29 2017 |
10110 |
411.13 |
Dec 22 2017 |
10099 |
411.13 |
Dec 15 2017 |
10065 |
411.13 |
Dec 08 2017 |
9305 |
399.94 |
Dec 01 2017 |
7276 |
373.2 |
Nov 24 2017 |
7286 |
373.2 |
Nov 17 2017 |
7297 |
373.2 |
Nov 10 2017 |
7471 |
373.2 |
Nov 03 2017 |
7416 |
373.2 |
Oct 27 2017 |
7299 |
373.2 |
Oct 20 2017 |
7338 |
373.2 |
Nov 18 2016 |
2923 |
291.77 |
Nov 11 2016 |
3892 |
315.65 |
Nov 04 2016 |
4269 |
324.42 |
Oct 28 2016 |
4231 |
324.42 |
Oct 21 2016 |
4264 |
324.42 |
Oct 14 2016 |
4192 |
324.42 |
Oct 07 2016 |
4224 |
324.42 |
Sep 30 2016 |
4161 |
324.42 |
Sep 23 2016 |
4089 |
324.42 |
Sep 16 2016 |
3995 |
324.42 |
Sep 09 2016 |
4027 |
324.42 |
Sep 02 2016 |
3989 |
324.42 |
Aug 26 2016 |
3996 |
324.42 |
Aug 19 2016 |
3858 |
324.42 |
Aug 12 2016 |
3853 |
324.42 |
Aug 05 2016 |
3866 |
324.42 |
Jul 29 2016 |
3866 |
324.42 |
Jul 22 2016 |
3856 |
324.42 |
Jun 28 2016 |
3857 |
324.42 |
Jun 21 2016 |
3867 |
324.42 |
Jun 14 2016 |
3867 |
324.42 |
Jun 07 2016 |
3867 |
324.42 |
May 31 2016 |
3867 |
324.42 |
May 24 2016 |
3867 |
324.42 |
May 17 2016 |
3864 |
324.42 |
May 10 2016 |
3864 |
324.42 |
May 03 2016 |
3864 |
324.42 |
Apr 26 2016 |
3864 |
324.42 |
Apr 19 2016 |
3862 |
324.42 |
Apr 12 2016 |
3871 |
324.42 |
Apr 05 2016 |
3871 |
324.42 |
Mar 29 2016 |
3871 |
324.42 |
Mar 22 2016 |
3870 |
324.42 |
Mar 15 2016 |
3870 |
324.42 |
Mar 08 2016 |
3874 |
324.42 |
Mar 01 2016 |
3870 |
324.42 |
Feb 23 2016 |
3865 |
324.42 |
Feb 16 2016 |
3847 |
324.42 |
Feb 09 2016 |
3847 |
324.42 |
Feb 02 2016 |
3817 |
324.42 |
Jan 26 2016 |
3826 |
324.42 |
Jan 19 2016 |
3832 |
324.42 |
Jan 12 2016 |
3586 |
324.42 |
Jan 05 2016 |
3741 |
324.42 |
Dec 29 2015 |
3743 |
324.42 |
Dec 22 2015 |
3692 |
324.42 |
Dec 15 2015 |
3641 |
324.42 |
Dec 08 2015 |
3704 |
324.42 |
Dec 01 2015 |
3932 |
330.51 |
Nov 24 2015 |
3903 |
330.51 |
Nov 17 2015 |
4389 |
343.67 |
Nov 10 2015 |
4488 |
346.33 |
Nov 03 2015 |
4435 |
344.13 |
Oct 27 2015 |
5372 |
359.83 |
Oct 20 2015 |
5446 |
362.06 |
Oct 13 2015 |
3959 |
339.56 |
Oct 06 2015 |
3770 |
334.3 |
Sep 29 2015 |
3297 |
321.52 |
Sep 22 2015 |
20367 |
321.52 |
Sep 15 2015 |
19790 |
321.52 |
Sep 14 2015 |
4471 |
349.73 |
Sep 07 2015 |
4489 |
349.73 |
Aug 31 2015 |
4467 |
349.73 |
Aug 24 2015 |
4446 |
349.73 |
Aug 17 2015 |
4448 |
349.73 |
Aug 10 2015 |
4451 |
349.73 |
Aug 03 2015 |
4451 |
349.73 |
Jul 27 2015 |
4451 |
349.73 |
Jul 20 2015 |
4451 |
349.73 |
Jul 13 2015 |
4451 |
349.73 |
Jul 06 2015 |
4451 |
349.73 |
Jun 29 2015 |
4451 |
349.73 |
Jun 22 2015 |
4451 |
349.73 |
Jun 15 2015 |
4451 |
349.73 |
Jun 08 2015 |
4499 |
349.73 |
Jun 01 2015 |
4499 |
349.73 |
May 25 2015 |
4499 |
349.73 |
May 18 2015 |
4499 |
349.73 |
May 11 2015 |
4499 |
349.73 |
May 04 2015 |
4499 |
349.73 |
Apr 27 2015 |
4500 |
349.73 |
Apr 20 2015 |
4494 |
349.73 |
Apr 13 2015 |
4493 |
349.73 |
Apr 06 2015 |
4497 |
349.73 |
Mar 30 2015 |
4497 |
349.73 |
Mar 23 2015 |
4503 |
349.73 |
Mar 16 2015 |
4502 |
349.73 |
Mar 09 2015 |
4502 |
349.73 |
Mar 02 2015 |
4497 |
349.73 |
Feb 23 2015 |
4449 |
349.73 |
Feb 16 2015 |
4451 |
349.73 |
Feb 09 2015 |
4460 |
349.73 |
Feb 02 2015 |
4462 |
349.73 |
Jan 26 2015 |
4462 |
349.73 |
Jan 19 2015 |
4452 |
349.73 |
Jan 12 2015 |
4368 |
349.73 |
Jan 05 2015 |
4507 |
349.73 |
Dec 29 2014 |
4496 |
349.73 |
Dec 22 2014 |
4514 |
349.73 |
Dec 15 2014 |
4414 |
349.73 |
Dec 08 2014 |
4440 |
349.73 |
Dec 01 2014 |
4138 |
342.78 |
Nov 24 2014 |
4170 |
342.78 |
Nov 17 2014 |
4242 |
343.82 |
Nov 10 2014 |
4279 |
343.82 |
Nov 03 2014 |
3206 |
321.52 |
Oct 27 2014 |
3112 |
318.09 |
Oct 20 2014 |
2685 |
305.12 |
Oct 13 2014 |
2562 |
303.86 |
Oct 06 2014 |
2568 |
303.86 |
Sep 29 2014 |
2980 |
314.62 |
Sep 22 2014 |
2999 |
314.62 |
Sep 15 2014 |
2981 |
314.62 |
Sep 08 2014 |
3071 |
315.91 |
Sep 01 2014 |
3092 |
315.91 |
Aug 25 2014 |
3098 |
315.91 |
Aug 18 2014 |
3099 |
315.91 |
Aug 11 2014 |
3099 |
315.91 |
Aug 04 2014 |
3099 |
315.91 |
Jul 28 2014 |
3099 |
315.91 |
Jul 21 2014 |
3104 |
315.91 |
Jul 14 2014 |
3104 |
315.91 |
Jul 07 2014 |
3104 |
315.91 |
Jun 30 2014 |
3104 |
315.91 |
Jun 23 2014 |
3103 |
315.91 |
Jun 16 2014 |
3103 |
315.91 |
Jun 09 2014 |
3103 |
315.91 |
Jun 02 2014 |
3103 |
315.91 |
May 26 2014 |
3103 |
315.91 |
May 19 2014 |
3103 |
315.91 |
May 12 2014 |
3103 |
315.91 |
May 05 2014 |
3103 |
315.91 |
Apr 28 2014 |
3103 |
315.91 |
Apr 21 2014 |
3103 |
315.91 |
Apr 14 2014 |
3107 |
315.91 |
Apr 07 2014 |
3107 |
315.91 |
Mar 31 2014 |
3107 |
315.91 |
Mar 24 2014 |
3107 |
315.91 |
Mar 17 2014 |
3107 |
315.91 |
Mar 10 2014 |
3107 |
315.91 |
Mar 03 2014 |
3107 |
315.91 |
Feb 24 2014 |
3105 |
315.91 |
Feb 17 2014 |
3106 |
315.91 |
Feb 10 2014 |
3104 |
315.91 |
Feb 03 2014 |
3092 |
315.91 |
Jan 27 2014 |
3130 |
315.91 |
Jan 20 2014 |
3107 |
315.91 |
Jan 13 2014 |
3029 |
315.91 |
Jan 06 2014 |
2909 |
313.85 |
Dec 30 2013 |
2950 |
313.85 |
Dec 23 2013 |
2799 |
313.85 |
Dec 16 2013 |
2766 |
313.85 |
Dec 09 2013 |
2754 |
313.85 |
Dec 02 2013 |
2233 |
298.15 |
Nov 25 2013 |
2252 |
298.15 |
Nov 18 2013 |
2301 |
298.15 |
Nov 11 2013 |
2303 |
298.15 |
Nov 04 2013 |
1571 |
271.87 |
Oct 28 2013 |
1541 |
271.87 |
Oct 21 2013 |
1256 |
263.4 |
Oct 14 2013 |
1250 |
263.4 |
Oct 07 2013 |
1252 |
263.4 |
Sep 30 2013 |
1267 |
263.4 |
Sep 23 2013 |
1262 |
263.4 |
Sep 16 2013 |
1279 |
263.4 |
Sep 09 2013 |
1280 |
263.4 |
Sep 02 2013 |
1290 |
263.4 |
Aug 26 2013 |
1287 |
263.4 |
Aug 19 2013 |
1287 |
263.4 |
Aug 12 2013 |
1287 |
263.4 |
Aug 05 2013 |
1287 |
263.4 |
Jul 29 2013 |
1287 |
263.4 |
Jul 22 2013 |
1287 |
263.4 |
Jul 15 2013 |
1287 |
263.4 |
Jul 08 2013 |
1287 |
263.4 |
Jul 01 2013 |
1287 |
263.4 |
Jun 24 2013 |
1287 |
263.4 |
Jun 17 2013 |
1287 |
263.4 |
Jun 10 2013 |
1287 |
263.4 |
Jun 03 2013 |
1287 |
263.4 |
May 27 2013 |
1287 |
263.4 |
May 20 2013 |
1287 |
263.4 |
May 13 2013 |
1287 |
263.4 |
May 06 2013 |
1287 |
263.4 |
Apr 29 2013 |
1287 |
263.4 |
Apr 22 2013 |
1287 |
263.4 |
Apr 15 2013 |
1290 |
263.4 |
Apr 08 2013 |
1290 |
263.4 |
Apr 01 2013 |
1290 |
263.4 |
Mar 25 2013 |
1289 |
263.4 |
Mar 18 2013 |
1289 |
263.4 |
Mar 11 2013 |
1289 |
263.4 |
Mar 04 2013 |
1289 |
263.4 |
Feb 25 2013 |
1289 |
263.4 |
Feb 18 2013 |
1294 |
263.4 |
Feb 11 2013 |
1302 |
263.4 |
Feb 04 2013 |
1295 |
263.4 |
Jan 28 2013 |
1304 |
263.4 |
Jan 21 2013 |
1305 |
263.4 |
Jan 14 2013 |
1327 |
263.4 |
Jan 07 2013 |
1321 |
263.4 |
Dec 31 2012 |
1329 |
263.4 |
Dec 24 2012 |
1344 |
263.4 |
Dec 17 2012 |
1344 |
263.4 |
Dec 10 2012 |
1577 |
271.73 |
Dec 03 2012 |
1583 |
271.73 |
Nov 26 2012 |
1406 |
267.4 |
Nov 19 2012 |
1433 |
267.4 |
Nov 12 2012 |
1453 |
267.4 |
Nov 05 2012 |
1724 |
277.56 |
Oct 29 2012 |
3085 |
315.57 |
Oct 22 2012 |
2853 |
309.86 |
Oct 15 2012 |
3043 |
315.04 |
Oct 02 2012 |
2755 |
306.51 |
Sep 26 2012 |
3511 |
323.89 |
Sep 20 2012 |
3486 |
323.89 |
Sep 13 2012 |
3440 |
323.89 |
Jan 19 2012 |
3463 |
334.54 |
Dec 29 2011 |
3361 |
333.27 |
Dec 13 2011 |
3330 |
333.28 |
Dec 09 2011 |
3321 |
332.62 |
Dec 01 2011 |
3982 |
348.46 |
Nov 25 2011 |
4026 |
348.46 |
Nov 17 2011 |
3981 |
348.47 |
Nov 10 2011 |
4482 |
357.14 |
Nov 04 2011 |
4465 |
357.14 |
Oct 28 2011 |
5305 |
372.4 |
Oct 21 2011 |
5327 |
372.4 |
Oct 14 2011 |
4244 |
352.67 |
Oct 07 2011 |
1990 |
294.76 |
Sep 30 2011 |
1998 |
294.76 |
Sep 27 2011 |
1977 |
294.76 |
Sep 23 2011 |
1936 |
294.76 |
Sep 16 2011 |
1904 |
294.76 |
Sep 09 2011 |
1866 |
294.76 |
Jan 13 2011 |
1896 |
294.76 |
Dec 28 2010 |
2018 |
294.76 |
Dec 14 2010 |
2002 |
294.76 |
Dec 03 2010 |
2023 |
294.76 |
Nov 26 2010 |
2035 |
294.76 |
Nov 19 2010 |
1997 |
294.76 |
Nov 12 2010 |
1982 |
294.76 |
Nov 04 2010 |
1940 |
294.76 |
Oct 28 2010 |
1847 |
294.76 |
Oct 22 2010 |
1832 |
294.76 |
Oct 14 2010 |
2324 |
318.26 |
Oct 05 2010 |
2223 |
318.26 |
Sep 29 2010 |
2258 |
318.26 |
Sep 24 2010 |
2214 |
318.26 |
Sep 17 2010 |
2174 |
318.26 |
Sep 10 2010 |
2154 |
318.26 |
Aug 15 2010 |
1922 |
318.26 |
Jan 29 2010 |
2185 |
318.26 |
Jan 15 2010 |
2154 |
318.26 |
Jan 08 2010 |
2066 |
318.26 |
Dec 18 2009 |
1909 |
318.26 |
Dec 09 2009 |
1881 |
318.26 |
Dec 04 2009 |
1841 |
318.26 |
Nov 27 2009 |
1870 |
318.26 |
Nov 20 2009 |
1807 |
318.26 |
Nov 13 2009 |
1718 |
318.26 |
Nov 06 2009 |
1706 |
318.26 |
Oct 30 2009 |
2035 |
318.26 |
Oct 23 2009 |
1942 |
318.26 |
Sep 25 2009 |
2159 |
331.91 |
Sep 18 2009 |
2138 |
331.91 |
Sep 11 2009 |
2129 |
331.91 |
Jan 30 2009 |
2102 |
331.91 |
Jan 09 2009 |
1990 |
331.91 |
Dec 18 2008 |
1848 |
331.91 |
Dec 12 2008 |
1851 |
331.91 |
Dec 05 2008 |
1836 |
331.91 |
Nov 28 2008 |
1798 |
331.91 |
Nov 21 2008 |
1805 |
331.91 |
Nov 14 2008 |
1753 |
331.91 |
Nov 07 2008 |
1670 |
331.91 |
Oct 31 2008 |
1540 |
331.91 |
Oct 24 2008 |
1520 |
331.91 |
Oct 17 2008 |
1419 |
331.91 |
Oct 10 2008 |
1361 |
331.91 |
Oct 03 2008 |
1191 |
331.91 |