Mar 28 2024 |
850 |
545.4 |
Mar 21 2024 |
850 |
545.4 |
Mar 14 2024 |
850 |
545.4 |
Mar 07 2024 |
850 |
545.4 |
Feb 29 2024 |
850 |
545.4 |
Feb 22 2024 |
854 |
545.4 |
Feb 15 2024 |
854 |
545.4 |
Feb 08 2024 |
856 |
545.4 |
Feb 01 2024 |
862 |
545.4 |
Jan 25 2024 |
863 |
545.4 |
Jan 18 2024 |
870 |
545.4 |
Jan 11 2024 |
904 |
545.4 |
Jan 04 2024 |
899 |
545.4 |
Dec 28 2023 |
907 |
545.4 |
Dec 21 2023 |
902 |
545.4 |
Dec 14 2023 |
907 |
545.4 |
Dec 07 2023 |
945 |
545.4 |
Nov 30 2023 |
939 |
545.4 |
Nov 23 2023 |
937 |
545.4 |
Nov 16 2023 |
978 |
545.4 |
Nov 09 2023 |
1336 |
540.22 |
Nov 02 2023 |
1322 |
540.22 |
Oct 26 2023 |
1294 |
540.22 |
Oct 19 2023 |
1294 |
540.22 |
Oct 12 2023 |
1225 |
535.48 |
Oct 05 2023 |
1240 |
535.48 |
Sep 28 2023 |
1144 |
525.77 |
Sep 21 2023 |
1148 |
525.77 |
Sep 14 2023 |
1042 |
507.51 |
Sep 07 2023 |
1036 |
507.51 |
Aug 31 2023 |
1023 |
504.91 |
Aug 24 2023 |
1017 |
504.91 |
Aug 17 2023 |
1015 |
504.91 |
Aug 10 2023 |
1015 |
504.91 |
Aug 03 2023 |
1016 |
504.91 |
Jul 27 2023 |
1012 |
504.91 |
Jul 20 2023 |
992 |
504.91 |
Jul 13 2023 |
992 |
504.91 |
Jul 06 2023 |
991 |
504.91 |
Jun 29 2023 |
991 |
504.91 |
Jun 22 2023 |
991 |
504.91 |
Jun 15 2023 |
991 |
504.91 |
Jun 08 2023 |
992 |
504.91 |
Jun 01 2023 |
992 |
504.91 |
May 25 2023 |
992 |
504.91 |
May 18 2023 |
992 |
504.91 |
May 11 2023 |
992 |
504.91 |
May 04 2023 |
992 |
504.91 |
Apr 27 2023 |
992 |
504.91 |
Apr 20 2023 |
992 |
504.91 |
Apr 13 2023 |
992 |
504.91 |
Apr 06 2023 |
992 |
504.91 |
Mar 30 2023 |
992 |
504.91 |
Mar 23 2023 |
992 |
504.91 |
Mar 16 2023 |
992 |
504.91 |
Mar 09 2023 |
992 |
504.91 |
Mar 02 2023 |
992 |
504.91 |
Feb 23 2023 |
992 |
504.91 |
Feb 16 2023 |
992 |
504.91 |
Feb 09 2023 |
994 |
504.91 |
Feb 02 2023 |
995 |
504.91 |
Jan 26 2023 |
994 |
504.91 |
Jan 19 2023 |
994 |
504.91 |
Jan 12 2023 |
976 |
504.91 |
Jan 05 2023 |
998 |
504.91 |
Dec 29 2022 |
1001 |
504.91 |
Dec 22 2022 |
1395 |
495.97 |
Dec 15 2022 |
1391 |
495.97 |
Dec 08 2022 |
1383 |
495.97 |
Dec 01 2022 |
1358 |
495.97 |
Nov 24 2022 |
1365 |
495.97 |
Nov 17 2022 |
1333 |
495.97 |
Nov 10 2022 |
1309 |
495.97 |
Nov 03 2022 |
1271 |
495.97 |
Oct 27 2022 |
1199 |
495.97 |
Oct 20 2022 |
1163 |
495.97 |
Oct 13 2022 |
1162 |
496.87 |
Oct 06 2022 |
1136 |
496.87 |
Sep 29 2022 |
1151 |
501.76 |
Sep 22 2022 |
1144 |
501.76 |
Sep 15 2022 |
1248 |
516.18 |
Sep 08 2022 |
1251 |
516.18 |
Sep 01 2022 |
1271 |
517.79 |
Aug 25 2022 |
1268 |
517.79 |
Aug 18 2022 |
1267 |
517.79 |
Aug 11 2022 |
1268 |
517.79 |
Aug 04 2022 |
1261 |
517.79 |
Jul 28 2022 |
1261 |
517.79 |
Jul 21 2022 |
1261 |
517.79 |
Jul 14 2022 |
1261 |
517.79 |
Jul 07 2022 |
1261 |
517.79 |
Jun 30 2022 |
1261 |
517.79 |
Jun 23 2022 |
1254 |
517.79 |
Jun 16 2022 |
1254 |
517.79 |
Jun 09 2022 |
1258 |
517.79 |
Jun 02 2022 |
1258 |
517.79 |
May 26 2022 |
1256 |
517.79 |
May 19 2022 |
1256 |
517.79 |
May 12 2022 |
1256 |
517.79 |
May 05 2022 |
1256 |
517.79 |
Apr 28 2022 |
1256 |
517.79 |
Apr 21 2022 |
1256 |
517.79 |
Apr 14 2022 |
1256 |
517.79 |
Apr 07 2022 |
1256 |
517.79 |
Mar 31 2022 |
1256 |
517.79 |
Mar 24 2022 |
1256 |
517.79 |
Mar 17 2022 |
1256 |
517.79 |
Mar 10 2022 |
1256 |
517.79 |
Mar 03 2022 |
1256 |
517.79 |
Feb 24 2022 |
1258 |
517.79 |
Feb 17 2022 |
1258 |
517.79 |
Feb 10 2022 |
1259 |
517.79 |
Feb 03 2022 |
1264 |
517.79 |
Jan 27 2022 |
1268 |
517.79 |
Jan 20 2022 |
1243 |
517.79 |
Jan 13 2022 |
1245 |
517.79 |
Jan 06 2022 |
1274 |
517.79 |
Dec 30 2021 |
1281 |
517.79 |
Dec 23 2021 |
1286 |
517.79 |
Dec 16 2021 |
1279 |
517.79 |
Dec 09 2021 |
1293 |
517.79 |
Dec 02 2021 |
1321 |
517.79 |
Nov 25 2021 |
1341 |
517.79 |
Nov 18 2021 |
1353 |
517.79 |
Nov 11 2021 |
1338 |
517.79 |
Nov 04 2021 |
1464 |
528.26 |
Oct 28 2021 |
1601 |
537.73 |
Oct 21 2021 |
1550 |
528.3 |
Oct 14 2021 |
1575 |
528.3 |
Oct 07 2021 |
1649 |
541.9 |
Sep 30 2021 |
1739 |
547.28 |
Sep 23 2021 |
1788 |
547.28 |
Sep 16 2021 |
1815 |
547.28 |
Sep 09 2021 |
1833 |
547.28 |
Sep 02 2021 |
1999 |
560.3 |
Aug 26 2021 |
2011 |
560.3 |
Aug 19 2021 |
2013 |
560.3 |
Aug 12 2021 |
2017 |
560.3 |
Aug 05 2021 |
2023 |
560.3 |
Jul 29 2021 |
2026 |
560.3 |
Jun 03 2021 |
1938 |
560.3 |
Nov 06 2020 |
14302 |
562.21 |
Oct 30 2020 |
15501 |
562.21 |
Oct 23 2020 |
16135 |
548.54 |
Oct 16 2020 |
17101 |
548.54 |
Oct 09 2020 |
17960 |
548.54 |
Oct 02 2020 |
18765 |
550.37 |
Sep 25 2020 |
19244 |
550.37 |
Sep 18 2020 |
19780 |
550.37 |
Sep 11 2020 |
20849 |
560.3 |
Sep 04 2020 |
21278 |
560.3 |
Aug 28 2020 |
21484 |
560.3 |
Aug 21 2020 |
21553 |
560.3 |
Aug 14 2020 |
21578 |
560.3 |
Aug 07 2020 |
21736 |
560.3 |
Jul 31 2020 |
21838 |
560.3 |
Jul 24 2020 |
21838 |
560.3 |
Jul 17 2020 |
21868 |
560.3 |
Jul 10 2020 |
21909 |
560.3 |
Jul 03 2020 |
21995 |
560.3 |
Jun 26 2020 |
21995 |
560.3 |
Jun 19 2020 |
21995 |
560.3 |
Jun 12 2020 |
22007 |
560.3 |
Jun 05 2020 |
22046 |
560.3 |
May 29 2020 |
22081 |
560.3 |
May 22 2020 |
22135 |
560.3 |
May 15 2020 |
22134 |
560.3 |
May 08 2020 |
22148 |
560.3 |
May 01 2020 |
22152 |
560.3 |
Apr 24 2020 |
22216 |
560.3 |
Apr 17 2020 |
22217 |
560.3 |
Apr 10 2020 |
22217 |
560.3 |
Apr 03 2020 |
22217 |
560.3 |
Mar 27 2020 |
22217 |
560.3 |
Mar 20 2020 |
22233 |
560.3 |
Mar 13 2020 |
22233 |
560.3 |
Mar 06 2020 |
22233 |
560.3 |
Feb 28 2020 |
22215 |
560.3 |
Feb 21 2020 |
22278 |
560.3 |
Feb 14 2020 |
22288 |
560.3 |
Feb 07 2020 |
22311 |
560.3 |
Jan 31 2020 |
22331 |
560.3 |
Jan 24 2020 |
21903 |
560.3 |
Jan 17 2020 |
21963 |
560.3 |
Jan 10 2020 |
22705 |
560.3 |
Jan 03 2020 |
22556 |
560.3 |
Dec 27 2019 |
22573 |
560.3 |
Dec 20 2019 |
22616 |
560.3 |
Dec 13 2019 |
22717 |
560.3 |
Dec 06 2019 |
22649 |
560.3 |
Nov 29 2019 |
23204 |
560.3 |
Nov 22 2019 |
23350 |
560.3 |
Nov 15 2019 |
23587 |
560.3 |
Nov 08 2019 |
23866 |
559.02 |
Nov 01 2019 |
24083 |
559.02 |
Oct 25 2019 |
25606 |
577.94 |
Oct 18 2019 |
25126 |
577.94 |
Oct 11 2019 |
25505 |
577.94 |
Oct 04 2019 |
27075 |
600 |
Sep 27 2019 |
27010 |
600 |
Sep 20 2019 |
26679 |
600 |
Sep 21 2018 |
32670 |
672.37 |
Sep 14 2018 |
32186 |
672.37 |
Sep 07 2018 |
31898 |
672.37 |
Aug 31 2018 |
31587 |
672.37 |
Aug 24 2018 |
31489 |
672.37 |
Aug 17 2018 |
31483 |
672.37 |
Aug 10 2018 |
31504 |
672.37 |
Aug 03 2018 |
31541 |
672.37 |
Jul 27 2018 |
31558 |
672.37 |
Jul 20 2018 |
31590 |
672.37 |
Jul 13 2018 |
31592 |
672.37 |
Jul 06 2018 |
31566 |
672.37 |
Jun 29 2018 |
31653 |
672.37 |
Jun 22 2018 |
31653 |
672.37 |
Jun 15 2018 |
31673 |
672.37 |
Jun 08 2018 |
31717 |
672.37 |
Jun 01 2018 |
31692 |
672.37 |
May 25 2018 |
31729 |
672.37 |
May 18 2018 |
31666 |
672.37 |
May 11 2018 |
31696 |
672.37 |
May 04 2018 |
31819 |
672.37 |
Apr 27 2018 |
31804 |
672.37 |
Apr 20 2018 |
31874 |
672.37 |
Apr 13 2018 |
31864 |
672.37 |
Apr 06 2018 |
31864 |
672.37 |
Mar 30 2018 |
31862 |
672.37 |
Mar 23 2018 |
31862 |
672.37 |
Mar 16 2018 |
31844 |
672.37 |
Mar 09 2018 |
31844 |
672.37 |
Mar 02 2018 |
31852 |
672.37 |
Feb 23 2018 |
31845 |
672.37 |
Feb 16 2018 |
31863 |
672.37 |
Feb 09 2018 |
31852 |
672.37 |
Feb 02 2018 |
31881 |
672.37 |
Jan 26 2018 |
31913 |
672.37 |
Jan 19 2018 |
31794 |
672.37 |
Jan 12 2018 |
31315 |
672.37 |
Jan 05 2018 |
31478 |
672.37 |
Dec 29 2017 |
31585 |
672.37 |
Dec 22 2017 |
31574 |
672.37 |
Dec 15 2017 |
31607 |
672.37 |
Dec 08 2017 |
32062 |
672.37 |
Dec 01 2017 |
32423 |
672.37 |
Nov 24 2017 |
32431 |
672.37 |
Nov 17 2017 |
32834 |
672.37 |
Nov 10 2017 |
33752 |
672.37 |
Nov 03 2017 |
33982 |
672.37 |
Oct 27 2017 |
34259 |
672.37 |
Oct 20 2017 |
34269 |
672.37 |
Oct 13 2017 |
33926 |
672.37 |
Oct 06 2017 |
33625 |
672.37 |
Sep 29 2017 |
33670 |
672.37 |