| Apr 18 2024 |
7109 |
519.63 |
| Apr 11 2024 |
7112 |
519.63 |
| Apr 04 2024 |
7112 |
519.63 |
| Mar 28 2024 |
7112 |
519.63 |
| Mar 21 2024 |
7112 |
519.63 |
| Mar 14 2024 |
7112 |
519.63 |
| Mar 07 2024 |
7112 |
519.63 |
| Feb 29 2024 |
7112 |
519.63 |
| Feb 22 2024 |
7116 |
519.63 |
| Feb 15 2024 |
7121 |
519.63 |
| Feb 08 2024 |
7130 |
519.63 |
| Feb 01 2024 |
7134 |
519.63 |
| Jan 25 2024 |
7133 |
519.63 |
| Jan 18 2024 |
7143 |
519.63 |
| Jan 11 2024 |
7109 |
519.63 |
| Jan 04 2024 |
7136 |
519.63 |
| Dec 28 2023 |
7144 |
519.63 |
| Dec 21 2023 |
7131 |
519.63 |
| Dec 14 2023 |
7144 |
519.63 |
| Dec 07 2023 |
7052 |
519.63 |
| Nov 30 2023 |
6943 |
511.44 |
| Nov 23 2023 |
7231 |
532.04 |
| Nov 16 2023 |
7145 |
520.53 |
| Nov 09 2023 |
7164 |
520.53 |
| Nov 02 2023 |
7155 |
520.53 |
| Oct 26 2023 |
7050 |
520.53 |
| Oct 19 2023 |
6943 |
511.88 |
| Oct 12 2023 |
6590 |
504.26 |
| Oct 05 2023 |
6583 |
499.36 |
| Sep 28 2023 |
6560 |
499.36 |
| Sep 21 2023 |
6554 |
499.36 |
| Sep 14 2023 |
6663 |
499.36 |
| Sep 07 2023 |
6684 |
499.36 |
| Aug 31 2023 |
6723 |
499.36 |
| Aug 24 2023 |
6709 |
499.36 |
| Aug 17 2023 |
6701 |
499.36 |
| Aug 10 2023 |
6702 |
499.36 |
| Aug 03 2023 |
6715 |
499.36 |
| Jul 27 2023 |
6702 |
499.36 |
| Jul 20 2023 |
6605 |
499.36 |
| Jul 13 2023 |
6605 |
499.36 |
| Jul 06 2023 |
6582 |
499.36 |
| Jun 29 2023 |
6587 |
499.36 |
| Jun 22 2023 |
6587 |
499.36 |
| Jun 15 2023 |
6587 |
499.36 |
| Jun 08 2023 |
6591 |
499.36 |
| Jun 01 2023 |
6582 |
499.36 |
| May 25 2023 |
6578 |
499.36 |
| May 18 2023 |
6578 |
499.36 |
| May 11 2023 |
6578 |
499.36 |
| May 04 2023 |
6577 |
499.36 |
| Apr 27 2023 |
6578 |
499.36 |
| Apr 20 2023 |
6578 |
499.36 |
| Apr 13 2023 |
6578 |
499.36 |
| Apr 06 2023 |
6589 |
499.36 |
| Mar 30 2023 |
6589 |
499.36 |
| Mar 23 2023 |
6589 |
499.36 |
| Mar 16 2023 |
6589 |
499.36 |
| Mar 09 2023 |
6589 |
499.36 |
| Mar 02 2023 |
6589 |
499.36 |
| Feb 23 2023 |
6589 |
499.36 |
| Feb 16 2023 |
6598 |
499.36 |
| Feb 09 2023 |
6622 |
499.36 |
| Feb 02 2023 |
6637 |
499.36 |
| Jan 26 2023 |
6640 |
499.36 |
| Jan 19 2023 |
6631 |
499.36 |
| Jan 12 2023 |
6576 |
499.36 |
| Jan 05 2023 |
6612 |
499.36 |
| Dec 29 2022 |
6612 |
499.36 |
| Dec 22 2022 |
9880 |
484.73 |
| Dec 15 2022 |
9856 |
484.73 |
| Dec 08 2022 |
9788 |
484.73 |
| Dec 01 2022 |
9627 |
483.46 |
| Nov 24 2022 |
9616 |
483.46 |
| Nov 17 2022 |
9490 |
485.07 |
| Nov 10 2022 |
9334 |
485.07 |
| Nov 03 2022 |
9052 |
485.07 |
| Oct 27 2022 |
8507 |
485.07 |
| Oct 20 2022 |
8215 |
485.27 |
| Oct 13 2022 |
8267 |
491.39 |
| Oct 06 2022 |
8202 |
500.93 |
| Sep 29 2022 |
7494 |
483.41 |
| Sep 22 2022 |
7400 |
483.41 |
| Sep 15 2022 |
7294 |
483.41 |
| Sep 08 2022 |
7280 |
483.41 |
| Sep 01 2022 |
7276 |
483.41 |
| Aug 25 2022 |
7262 |
483.41 |
| Aug 18 2022 |
7258 |
483.41 |
| Aug 11 2022 |
7271 |
483.41 |
| Aug 04 2022 |
7248 |
483.41 |
| Jul 28 2022 |
7248 |
483.41 |
| Jul 21 2022 |
7248 |
483.41 |
| Jul 14 2022 |
7248 |
483.41 |
| Jul 07 2022 |
7248 |
483.41 |
| Jun 30 2022 |
7248 |
483.41 |
| Jun 23 2022 |
7227 |
483.41 |
| Jun 16 2022 |
7227 |
483.41 |
| Jun 09 2022 |
7235 |
483.41 |
| Jun 02 2022 |
7235 |
483.41 |
| May 26 2022 |
7233 |
483.41 |
| May 19 2022 |
7233 |
483.41 |
| May 12 2022 |
7233 |
483.41 |
| May 05 2022 |
7233 |
483.41 |
| Apr 28 2022 |
7223 |
483.41 |
| Apr 21 2022 |
7223 |
483.41 |
| Apr 14 2022 |
7223 |
483.41 |
| Apr 07 2022 |
7223 |
483.41 |
| Mar 31 2022 |
7223 |
483.41 |
| Mar 24 2022 |
7223 |
483.41 |
| Mar 17 2022 |
7213 |
483.41 |
| Mar 10 2022 |
7213 |
483.41 |
| Mar 03 2022 |
7213 |
483.41 |
| Feb 24 2022 |
7203 |
483.41 |
| Feb 17 2022 |
7209 |
483.41 |
| Feb 10 2022 |
7213 |
483.41 |
| Feb 03 2022 |
7227 |
483.41 |
| Jan 27 2022 |
7229 |
483.41 |
| Jan 20 2022 |
7100 |
483.41 |
| Jan 13 2022 |
7130 |
483.41 |
| Jan 06 2022 |
7277 |
483.41 |
| Dec 30 2021 |
7307 |
483.41 |
| Dec 23 2021 |
7325 |
483.41 |
| Dec 16 2021 |
7319 |
483.41 |
| Dec 09 2021 |
7554 |
491.2 |
| Dec 02 2021 |
7658 |
491.2 |
| Nov 25 2021 |
7666 |
491.2 |
| Nov 18 2021 |
7604 |
487.7 |
| Nov 11 2021 |
7612 |
487.7 |
| Nov 04 2021 |
7781 |
487.7 |
| Oct 28 2021 |
8228 |
492.28 |
| Oct 21 2021 |
8275 |
492.28 |
| Oct 14 2021 |
8983 |
513.17 |
| Oct 07 2021 |
8689 |
502.49 |
| Sep 30 2021 |
9021 |
508.86 |
| Sep 23 2021 |
9242 |
508.86 |
| Sep 16 2021 |
9166 |
497.78 |
| Sep 09 2021 |
9305 |
497.78 |
| Sep 02 2021 |
9489 |
497.78 |
| Aug 26 2021 |
9506 |
497.78 |
| Aug 19 2021 |
9527 |
497.78 |
| Aug 12 2021 |
9553 |
497.78 |
| Aug 05 2021 |
9568 |
497.78 |
| Jul 29 2021 |
9575 |
497.78 |
| Jun 03 2021 |
9681 |
497.78 |
| Dec 11 2020 |
6756 |
522.36 |
| Dec 04 2020 |
8502 |
523.17 |
| Nov 27 2020 |
8656 |
525.5 |
| Nov 20 2020 |
10319 |
520.34 |
| Nov 13 2020 |
11492 |
520.34 |
| Nov 06 2020 |
12499 |
520.34 |
| Oct 30 2020 |
13528 |
520.34 |
| Oct 23 2020 |
14662 |
520.77 |
| Oct 16 2020 |
15479 |
520.77 |
| Oct 09 2020 |
15516 |
508.86 |
| Oct 02 2020 |
16079 |
508.86 |
| Sep 25 2020 |
16488 |
508.86 |
| Sep 18 2020 |
16088 |
497.78 |
| Sep 11 2020 |
16396 |
497.78 |
| Sep 04 2020 |
16700 |
497.78 |
| Aug 28 2020 |
16834 |
497.78 |
| Aug 21 2020 |
16889 |
497.78 |
| Aug 14 2020 |
16909 |
497.78 |
| Aug 07 2020 |
17046 |
497.78 |
| Jul 31 2020 |
17122 |
497.78 |
| Jul 24 2020 |
17122 |
497.78 |
| Jul 17 2020 |
17150 |
497.78 |
| Jul 10 2020 |
17186 |
497.78 |
| Jul 03 2020 |
17257 |
497.78 |
| Jun 26 2020 |
17257 |
497.78 |
| Jun 19 2020 |
17257 |
497.78 |
| Jun 12 2020 |
17264 |
497.78 |
| Jun 05 2020 |
17293 |
497.78 |
| May 29 2020 |
17318 |
497.78 |
| May 22 2020 |
17361 |
497.78 |
| May 15 2020 |
17361 |
497.78 |
| May 08 2020 |
17371 |
497.78 |
| May 01 2020 |
17383 |
497.78 |
| Apr 24 2020 |
17437 |
497.78 |
| Apr 17 2020 |
17438 |
497.78 |
| Apr 10 2020 |
17438 |
497.78 |
| Apr 03 2020 |
17438 |
497.78 |
| Mar 27 2020 |
17438 |
497.78 |
| Mar 20 2020 |
17452 |
497.78 |
| Mar 13 2020 |
17452 |
497.78 |
| Mar 06 2020 |
17452 |
497.78 |
| Feb 28 2020 |
17426 |
497.78 |
| Feb 21 2020 |
17481 |
497.78 |
| Feb 14 2020 |
17490 |
497.78 |
| Feb 07 2020 |
17515 |
497.78 |
| Jan 31 2020 |
17534 |
497.78 |
| Jan 24 2020 |
17148 |
497.78 |
| Jan 17 2020 |
17190 |
497.78 |
| Jan 10 2020 |
17883 |
497.78 |
| Jan 03 2020 |
17762 |
497.78 |
| Dec 27 2019 |
17786 |
497.78 |
| Dec 20 2019 |
17822 |
497.78 |
| Dec 13 2019 |
17921 |
498.11 |
| Dec 06 2019 |
16917 |
487.88 |
| Nov 29 2019 |
17324 |
487.88 |
| Nov 22 2019 |
17907 |
493.28 |
| Nov 15 2019 |
18099 |
493.28 |
| Nov 08 2019 |
18329 |
493.28 |
| Nov 01 2019 |
18408 |
493.28 |
| Oct 25 2019 |
18827 |
497.69 |
| Oct 18 2019 |
18428 |
497.69 |
| Oct 11 2019 |
19452 |
505.58 |
| Oct 04 2019 |
19543 |
505.58 |
| Sep 27 2019 |
19491 |
505.77 |
| Sep 20 2019 |
20435 |
519.47 |
| Sep 13 2019 |
20396 |
519.47 |
| Sep 06 2019 |
19965 |
519.47 |
| Aug 30 2019 |
20053 |
519.47 |
| Aug 23 2019 |
20084 |
519.47 |
| Aug 16 2019 |
19906 |
519.47 |
| Aug 09 2019 |
19906 |
519.47 |
| Aug 02 2019 |
19917 |
519.47 |
| Jul 26 2019 |
19929 |
519.47 |
| Jul 19 2019 |
19946 |
519.47 |
| Jul 12 2019 |
19989 |
519.47 |
| Jul 05 2019 |
20001 |
519.47 |
| Jun 28 2019 |
20050 |
519.47 |
| Jun 21 2019 |
20078 |
519.47 |
| Jun 14 2019 |
20075 |
519.47 |
| Jun 07 2019 |
20056 |
519.47 |
| May 31 2019 |
20088 |
519.47 |
| May 24 2019 |
20098 |
519.47 |
| May 17 2019 |
20134 |
519.47 |
| May 10 2019 |
20125 |
519.47 |
| May 03 2019 |
20139 |
519.47 |
| Apr 26 2019 |
20135 |
519.47 |
| Apr 19 2019 |
20135 |
519.47 |
| Apr 12 2019 |
20140 |
519.47 |
| Apr 05 2019 |
20140 |
519.47 |
| Mar 29 2019 |
20141 |
519.47 |
| Mar 22 2019 |
20127 |
519.47 |
| Mar 15 2019 |
20135 |
519.47 |
| Mar 08 2019 |
20057 |
519.47 |
| Mar 01 2019 |
20058 |
519.47 |
| Feb 22 2019 |
20051 |
519.47 |
| Feb 15 2019 |
20060 |
519.47 |
| Feb 08 2019 |
20030 |
519.47 |
| Feb 01 2019 |
20058 |
519.47 |
| Jan 25 2019 |
20070 |
519.47 |
| Jan 18 2019 |
19580 |
519.47 |
| Jan 11 2019 |
20236 |
519.47 |
| Jan 04 2019 |
20366 |
519.47 |
| Dec 28 2018 |
20328 |
519.47 |
| Dec 21 2018 |
20196 |
519.47 |
| Dec 14 2018 |
20330 |
519.47 |
| Dec 07 2018 |
21863 |
536 |
| Nov 30 2018 |
22401 |
538.73 |
| Nov 23 2018 |
21695 |
527.57 |
| Nov 16 2018 |
23063 |
538.21 |
| Nov 09 2018 |
23047 |
536.25 |
| Nov 02 2018 |
23199 |
536.25 |
| Oct 26 2018 |
22982 |
536.25 |
| Oct 19 2018 |
23093 |
536.25 |
| Oct 12 2018 |
24612 |
555.08 |
| Oct 05 2018 |
24357 |
555.08 |
| Sep 28 2018 |
24051 |
550.28 |
| Sep 21 2018 |
25250 |
563.69 |
| Sep 14 2018 |
24956 |
563.69 |
| Sep 07 2018 |
24725 |
563.69 |
| Aug 31 2018 |
24470 |
563.69 |
| Aug 24 2018 |
24381 |
563.69 |
| Aug 17 2018 |
24371 |
563.69 |
| Aug 10 2018 |
24383 |
563.69 |
| Aug 03 2018 |
24415 |
563.69 |
| Jul 27 2018 |
24431 |
563.69 |
| Jul 20 2018 |
24461 |
563.69 |
| Jul 13 2018 |
24465 |
563.69 |
| Jul 06 2018 |
24434 |
563.69 |
| Jun 29 2018 |
24504 |
563.69 |
| Jun 22 2018 |
24504 |
563.69 |
| Jun 15 2018 |
24527 |
563.69 |
| Jun 08 2018 |
24564 |
563.69 |
| Jun 01 2018 |
24545 |
563.69 |
| May 25 2018 |
24570 |
563.69 |
| May 18 2018 |
24516 |
563.69 |
| May 11 2018 |
24544 |
563.69 |
| May 04 2018 |
24657 |
563.69 |
| Apr 27 2018 |
24647 |
563.69 |
| Apr 20 2018 |
24710 |
563.69 |
| Apr 13 2018 |
24705 |
563.69 |
| Apr 06 2018 |
24705 |
563.69 |
| Mar 30 2018 |
24703 |
563.69 |
| Mar 23 2018 |
24703 |
563.69 |
| Mar 16 2018 |
24684 |
563.69 |
| Mar 09 2018 |
24684 |
563.69 |
| Mar 02 2018 |
24692 |
563.69 |
| Feb 23 2018 |
24681 |
563.69 |
| Feb 16 2018 |
24698 |
563.69 |
| Feb 09 2018 |
24690 |
563.69 |
| Feb 02 2018 |
24712 |
563.69 |
| Jan 26 2018 |
24747 |
563.69 |
| Jan 19 2018 |
24655 |
563.69 |
| Jan 12 2018 |
24181 |
563.69 |
| Jan 05 2018 |
24389 |
563.69 |
| Dec 29 2017 |
24463 |
563.69 |
| Dec 22 2017 |
24451 |
563.69 |
| Dec 15 2017 |
24458 |
563.69 |
| Dec 08 2017 |
25836 |
575.06 |
| Dec 01 2017 |
26121 |
575.06 |
| Nov 24 2017 |
28842 |
609.77 |
| Nov 17 2017 |
29905 |
619.87 |
| Nov 10 2017 |
31041 |
624.2 |
| Nov 03 2017 |
31237 |
624.2 |
| Oct 27 2017 |
31456 |
624.2 |
| Oct 20 2017 |
31411 |
624.2 |
| Oct 13 2017 |
30385 |
614.89 |
| Oct 06 2017 |
30567 |
621 |
| Sep 29 2017 |
32464 |
649.61 |
