| Sep 15 2014 |
8200 |
402.2 |
| Sep 08 2014 |
8207 |
402.2 |
| Sep 01 2014 |
8250 |
402.2 |
| Aug 25 2014 |
8254 |
402.2 |
| Aug 18 2014 |
8257 |
402.2 |
| Aug 11 2014 |
8257 |
402.2 |
| Aug 04 2014 |
8257 |
402.2 |
| Jul 28 2014 |
8257 |
402.2 |
| Jul 21 2014 |
8272 |
402.2 |
| Jul 14 2014 |
8272 |
402.2 |
| Jul 07 2014 |
8272 |
402.2 |
| Jun 30 2014 |
8272 |
402.2 |
| Jun 23 2014 |
8272 |
402.2 |
| Jun 16 2014 |
8272 |
402.2 |
| Jun 09 2014 |
8272 |
402.2 |
| Jun 02 2014 |
8272 |
402.2 |
| May 26 2014 |
8272 |
402.2 |
| May 19 2014 |
8272 |
402.2 |
| May 12 2014 |
8274 |
402.2 |
| May 05 2014 |
8274 |
402.2 |
| Apr 28 2014 |
8274 |
402.2 |
| Apr 21 2014 |
8274 |
402.2 |
| Apr 14 2014 |
8284 |
402.2 |
| Apr 07 2014 |
8284 |
402.2 |
| Mar 31 2014 |
8285 |
402.2 |
| Mar 24 2014 |
8285 |
402.2 |
| Mar 17 2014 |
8285 |
402.2 |
| Mar 10 2014 |
8285 |
402.2 |
| Mar 03 2014 |
8285 |
402.2 |
| Feb 24 2014 |
8282 |
402.2 |
| Feb 17 2014 |
8290 |
402.2 |
| Feb 10 2014 |
8288 |
402.2 |
| Feb 03 2014 |
8276 |
402.2 |
| Jan 27 2014 |
8343 |
402.2 |
| Jan 20 2014 |
8306 |
402.2 |
| Jan 13 2014 |
8148 |
402.2 |
| Jan 06 2014 |
6966 |
386.58 |
| Dec 30 2013 |
7047 |
386.58 |
| Dec 23 2013 |
6878 |
386.58 |
| Dec 16 2013 |
6770 |
386.58 |
| Dec 09 2013 |
6786 |
386.58 |
| Dec 02 2013 |
5240 |
362.1 |
| Nov 25 2013 |
4348 |
345.2 |
| Nov 18 2013 |
4396 |
345.2 |
| Nov 11 2013 |
3870 |
336.28 |
| Nov 04 2013 |
3882 |
336.28 |
| Oct 28 2013 |
3903 |
336.28 |
| Oct 21 2013 |
3794 |
336.28 |
| Oct 14 2013 |
3781 |
336.28 |
| Oct 07 2013 |
3801 |
336.28 |
| Sep 30 2013 |
3782 |
336.28 |
| Sep 23 2013 |
3530 |
330.94 |
| Sep 16 2013 |
3551 |
330.94 |
| Sep 09 2013 |
3549 |
330.94 |
| Sep 02 2013 |
3576 |
330.94 |
| Aug 26 2013 |
3568 |
330.94 |
| Aug 19 2013 |
3577 |
330.94 |
| Aug 12 2013 |
3578 |
330.94 |
| Aug 05 2013 |
3579 |
330.94 |
| Jul 29 2013 |
3579 |
330.94 |
| Jul 22 2013 |
3592 |
330.94 |
| Jul 15 2013 |
3592 |
330.94 |
| Jul 08 2013 |
3591 |
330.94 |
| Jul 01 2013 |
3591 |
330.94 |
| Jun 24 2013 |
3591 |
330.94 |
| Jun 17 2013 |
3591 |
330.94 |
| Jun 10 2013 |
3591 |
330.94 |
| Jun 03 2013 |
3591 |
330.94 |
| May 27 2013 |
3591 |
330.94 |
| May 20 2013 |
3591 |
330.94 |
| May 13 2013 |
3591 |
330.94 |
| May 06 2013 |
3591 |
330.94 |
| Apr 29 2013 |
3591 |
330.94 |
| Apr 22 2013 |
3585 |
330.94 |
| Apr 15 2013 |
3591 |
330.94 |
| Apr 08 2013 |
3591 |
330.94 |
| Apr 01 2013 |
3591 |
330.94 |
| Mar 25 2013 |
3590 |
330.94 |
| Mar 18 2013 |
3590 |
330.94 |
| Mar 11 2013 |
3590 |
330.94 |
| Mar 04 2013 |
3590 |
330.94 |
| Feb 25 2013 |
3590 |
330.94 |
| Feb 18 2013 |
3596 |
330.94 |
| Feb 11 2013 |
3604 |
330.94 |
| Feb 04 2013 |
3586 |
330.94 |
| Jan 28 2013 |
3613 |
330.94 |
| Jan 21 2013 |
3618 |
330.94 |
| Jan 14 2013 |
3662 |
330.94 |
| Jan 07 2013 |
3671 |
331.64 |
| Dec 31 2012 |
3680 |
331.64 |
| Dec 24 2012 |
3684 |
331.64 |
| Dec 17 2012 |
3687 |
331.64 |
| Dec 10 2012 |
3664 |
332.01 |
| Dec 03 2012 |
3729 |
332.01 |
| Nov 26 2012 |
3751 |
334.4 |
| Nov 19 2012 |
3810 |
334.4 |
| Nov 12 2012 |
3544 |
328.56 |
| Nov 05 2012 |
3518 |
327.53 |
| Oct 29 2012 |
3576 |
327.53 |
| Oct 22 2012 |
3601 |
327.53 |
| Oct 15 2012 |
4143 |
338.84 |
| Oct 02 2012 |
4467 |
345.22 |
| Sep 26 2012 |
2931 |
310.1 |
| Sep 20 2012 |
2906 |
310.1 |
| Sep 13 2012 |
3450 |
323.98 |
| Jan 19 2012 |
2686 |
315.45 |
| Dec 29 2011 |
2641 |
315.41 |
| Dec 13 2011 |
2624 |
315.39 |
| Dec 09 2011 |
2669 |
315.38 |
| Dec 01 2011 |
2471 |
309.85 |
| Nov 25 2011 |
2475 |
309.84 |
| Nov 17 2011 |
2127 |
299.53 |
| Nov 10 2011 |
2171 |
299.53 |
| Nov 04 2011 |
2177 |
299.53 |
| Oct 28 2011 |
2186 |
299.53 |
| Oct 21 2011 |
2225 |
299.53 |
| Oct 14 2011 |
2207 |
299.53 |
| Oct 07 2011 |
2133 |
299.39 |
| Sep 23 2011 |
6012 |
391.33 |
| Sep 16 2011 |
5440 |
384.16 |
| Sep 09 2011 |
5341 |
384.15 |
| Jan 13 2011 |
5288 |
384.04 |
| Dec 28 2010 |
5490 |
384.04 |
| Dec 14 2010 |
5477 |
384.03 |
| Dec 03 2010 |
5507 |
384.03 |
| Nov 26 2010 |
5505 |
384.03 |
| Nov 19 2010 |
5142 |
377.93 |
| Nov 12 2010 |
4393 |
364.78 |
| Nov 04 2010 |
4398 |
366.23 |
| Oct 28 2010 |
3975 |
360.96 |
| Oct 22 2010 |
3913 |
360.8 |
| Oct 14 2010 |
3571 |
354.86 |
| Oct 05 2010 |
2619 |
332.12 |
| Sep 29 2010 |
2586 |
330.27 |
| Sep 24 2010 |
2313 |
322.32 |
| Sep 17 2010 |
2265 |
322.32 |
| Sep 10 2010 |
2247 |
322.32 |
| Aug 15 2010 |
2122 |
327.64 |
| Jan 29 2010 |
2282 |
322.32 |
| Jan 15 2010 |
2247 |
322.32 |
| Jan 08 2010 |
2158 |
322.32 |
| Dec 18 2009 |
1999 |
322.32 |
| Dec 09 2009 |
1970 |
322.32 |
| Dec 04 2009 |
1932 |
322.32 |
| Nov 27 2009 |
1964 |
322.32 |
| Nov 20 2009 |
1833 |
319.26 |
| Nov 13 2009 |
1733 |
319.26 |
| Nov 06 2009 |
1664 |
316.37 |
| Oct 30 2009 |
2422 |
333.66 |
| Oct 23 2009 |
2697 |
347.13 |
| Oct 16 2009 |
3046 |
357.54 |
| Oct 09 2009 |
3716 |
377.63 |
| Oct 02 2009 |
3789 |
382.87 |
| Sep 25 2009 |
3308 |
373.19 |
| Sep 18 2009 |
3565 |
383.31 |
| Sep 11 2009 |
3540 |
383.31 |
| Jan 30 2009 |
3480 |
383.31 |
| Jan 09 2009 |
3253 |
383.31 |
| Dec 18 2008 |
3067 |
383.31 |
| Dec 12 2008 |
3084 |
383.31 |
| Dec 05 2008 |
3097 |
383.31 |
| Nov 28 2008 |
3028 |
383.31 |
| Nov 21 2008 |
3020 |
383.31 |
| Nov 14 2008 |
2924 |
383.31 |
| Nov 07 2008 |
2827 |
383.31 |
| Oct 31 2008 |
2190 |
365.9 |
| Oct 24 2008 |
1701 |
341.42 |
| Oct 17 2008 |
1428 |
332.25 |
| Oct 10 2008 |
1367 |
332.25 |
| Oct 03 2008 |
1197 |
332.25 |
