| Sep 20 2012 |
1970 |
282.57 |
| Sep 13 2012 |
1962 |
282.57 |
| Jan 19 2012 |
1677 |
282.57 |
| Dec 29 2011 |
1632 |
282.57 |
| Dec 13 2011 |
1636 |
282.57 |
| Dec 09 2011 |
1673 |
282.57 |
| Dec 01 2011 |
973 |
248.86 |
| Nov 25 2011 |
738 |
232.54 |
| Nov 17 2011 |
627 |
224.27 |
| Nov 10 2011 |
616 |
223.7 |
| Nov 04 2011 |
163 |
177.23 |
| Oct 28 2011 |
177 |
179.69 |
| Oct 21 2011 |
192 |
183.63 |
| Oct 14 2011 |
509 |
213.73 |
| Oct 07 2011 |
450 |
210.94 |
| Sep 30 2011 |
445 |
210.57 |
| Sep 27 2011 |
450 |
210.41 |
| Sep 23 2011 |
192 |
186.76 |
| Sep 16 2011 |
177 |
186.78 |
| Sep 09 2011 |
176 |
186.8 |
| Jan 13 2011 |
192 |
187.04 |
| Dec 28 2010 |
213 |
187.05 |
| Dec 14 2010 |
209 |
187.06 |
| Dec 03 2010 |
167 |
181.72 |
| Nov 26 2010 |
183 |
184.77 |
| Nov 19 2010 |
177 |
184.73 |
| Nov 12 2010 |
197 |
186.8 |
| Nov 04 2010 |
193 |
186.8 |
| Oct 28 2010 |
188 |
185.6 |
| Oct 22 2010 |
179 |
185.61 |
| Oct 14 2010 |
168 |
185.24 |
| Oct 05 2010 |
153 |
184.41 |
| Sep 29 2010 |
152 |
184.41 |
| Sep 24 2010 |
153 |
184.41 |
| Sep 17 2010 |
153 |
184.41 |
| Sep 10 2010 |
147 |
184.41 |
| Aug 15 2010 |
154 |
183.98 |
| Jan 29 2010 |
192 |
184.41 |
| Jan 15 2010 |
192 |
184.41 |
| Jan 08 2010 |
195 |
186.59 |
| Dec 18 2009 |
109 |
187.56 |
| Dec 09 2009 |
105 |
187.56 |
| Dec 04 2009 |
103 |
189.22 |
| Nov 27 2009 |
112 |
189.22 |
| Nov 20 2009 |
110 |
189.22 |
| Nov 13 2009 |
79 |
187.49 |
| Nov 06 2009 |
71 |
187.43 |
| Oct 30 2009 |
82 |
188.53 |
| Oct 23 2009 |
83 |
190.18 |
| Oct 16 2009 |
118 |
197.72 |
| Oct 09 2009 |
122 |
197.72 |
| Nov 21 2008 |
62 |
187.56 |
| Nov 14 2008 |
60 |
188.74 |
| Nov 07 2008 |
51 |
184.94 |
| Oct 31 2008 |
47 |
182.96 |
| Oct 24 2008 |
44 |
182.96 |
| Oct 17 2008 |
41 |
181.64 |
| Oct 10 2008 |
35 |
179.57 |
| Oct 03 2008 |
38 |
179.9 |
| Sep 26 2008 |
35 |
180.94 |
| Sep 19 2008 |
38 |
182.22 |
| Feb 01 2008 |
39 |
182.22 |
| Dec 12 2007 |
41 |
182.22 |
| Dec 07 2007 |
41 |
182.22 |
| Nov 30 2007 |
41 |
182.22 |
| Nov 23 2007 |
38 |
181.33 |
| Nov 16 2007 |
48 |
179.61 |
| Nov 09 2007 |
60 |
186.58 |
| Nov 02 2007 |
68 |
188.49 |
| Oct 26 2007 |
71 |
189.8 |
| Oct 19 2007 |
108 |
201.06 |
| Oct 12 2007 |
133 |
205.92 |
| Oct 05 2007 |
128 |
208.75 |
| Sep 28 2007 |
149 |
215.06 |
| Sep 21 2007 |
158 |
218.33 |
| Sep 14 2007 |
159 |
218.33 |
| Aug 24 2007 |
157 |
218.33 |
| Dec 14 2006 |
151 |
218.33 |
| Dec 08 2006 |
149 |
218.33 |
| Dec 01 2006 |
147 |
218.33 |
| Nov 24 2006 |
147 |
218.33 |
| Nov 17 2006 |
134 |
218.33 |
| Nov 10 2006 |
125 |
214.88 |
| Nov 03 2006 |
100 |
214.88 |
| Oct 27 2006 |
117 |
219.52 |
| Oct 20 2006 |
116 |
217.75 |
| Oct 13 2006 |
109 |
224.93 |
| Oct 06 2006 |
86 |
224.93 |
