| Dec 22 2022 |
13129 |
687.58 |
| Dec 15 2022 |
13019 |
687.58 |
| Dec 08 2022 |
13035 |
687.58 |
| Dec 01 2022 |
12896 |
687.58 |
| Nov 24 2022 |
12894 |
687.58 |
| Nov 17 2022 |
12717 |
687.58 |
| Nov 10 2022 |
12680 |
687.58 |
| Nov 03 2022 |
12414 |
687.58 |
| Oct 27 2022 |
12079 |
687.58 |
| Oct 20 2022 |
12021 |
687.58 |
| Oct 13 2022 |
11868 |
687.58 |
| Oct 06 2022 |
11287 |
687.58 |
| Sep 29 2022 |
10908 |
687.58 |
| Sep 22 2022 |
10743 |
687.58 |
| Sep 15 2022 |
10558 |
687.58 |
| Sep 08 2022 |
10279 |
687.58 |
| Sep 01 2022 |
10237 |
687.58 |
| Aug 25 2022 |
10179 |
687.58 |
| Aug 18 2022 |
10173 |
687.58 |
| Aug 11 2022 |
10173 |
687.58 |
| Aug 04 2022 |
10145 |
687.58 |
| Jul 28 2022 |
10145 |
687.58 |
| Jul 21 2022 |
10145 |
687.58 |
| Jul 14 2022 |
10145 |
687.58 |
| Jul 07 2022 |
10145 |
687.58 |
| Jun 30 2022 |
10145 |
687.58 |
| Jun 23 2022 |
10151 |
687.58 |
| Jun 16 2022 |
10151 |
687.58 |
| Jun 09 2022 |
10157 |
687.58 |
| Jun 02 2022 |
10157 |
687.58 |
| May 26 2022 |
10152 |
687.58 |
| May 19 2022 |
10152 |
687.58 |
| May 12 2022 |
10152 |
687.58 |
| May 05 2022 |
10153 |
687.58 |
| Apr 28 2022 |
10153 |
687.58 |
| Apr 21 2022 |
10153 |
687.58 |
| Apr 14 2022 |
10153 |
687.58 |
| Apr 07 2022 |
10153 |
687.58 |
| Mar 31 2022 |
10153 |
687.58 |
| Mar 24 2022 |
10154 |
687.58 |
| Mar 17 2022 |
10128 |
687.58 |
| Mar 10 2022 |
10128 |
687.58 |
| Mar 03 2022 |
10128 |
687.58 |
| Feb 24 2022 |
10126 |
687.58 |
| Feb 17 2022 |
10139 |
687.58 |
| Feb 10 2022 |
10139 |
687.58 |
| Feb 03 2022 |
10137 |
687.58 |
| Jan 27 2022 |
10131 |
687.58 |
| Jan 20 2022 |
10005 |
687.58 |
| Jan 13 2022 |
10015 |
687.58 |
| Jan 06 2022 |
10493 |
687.58 |
| Dec 30 2021 |
10500 |
687.58 |
| Dec 23 2021 |
10512 |
687.58 |
| Dec 16 2021 |
10757 |
687.58 |
| Dec 09 2021 |
11064 |
687.58 |
| Dec 02 2021 |
11399 |
687.58 |
| Nov 25 2021 |
11588 |
687.58 |
| Nov 18 2021 |
12184 |
687.58 |
| Nov 11 2021 |
12689 |
687.58 |
| Nov 04 2021 |
12699 |
687.58 |
| Oct 07 2021 |
13900 |
857.13 |
| Sep 30 2021 |
13708 |
857.13 |
| Sep 23 2021 |
13239 |
857.13 |
| Sep 16 2021 |
13007 |
857.13 |
| Sep 09 2021 |
12762 |
857.13 |
| Sep 02 2021 |
12834 |
857.13 |
| Aug 26 2021 |
12649 |
857.13 |
| Aug 19 2021 |
12686 |
857.13 |
| Aug 12 2021 |
12678 |
857.13 |
| Aug 05 2021 |
12801 |
857.13 |
| Jul 29 2021 |
12888 |
857.13 |
| Jun 03 2021 |
12940 |
857.13 |
| Oct 09 2020 |
24933 |
857.13 |
| Oct 02 2020 |
25999 |
857.13 |
| Sep 25 2020 |
26804 |
857.13 |
| Sep 18 2020 |
27595 |
857.13 |
| Sep 11 2020 |
28188 |
857.13 |
| Sep 04 2020 |
28814 |
857.13 |
| Aug 28 2020 |
29153 |
857.13 |
| Aug 21 2020 |
29248 |
857.13 |
| Aug 14 2020 |
29289 |
857.13 |
| Aug 07 2020 |
29500 |
857.13 |
| Jul 31 2020 |
29637 |
857.13 |
| Jul 24 2020 |
29637 |
857.13 |
| Jul 17 2020 |
29668 |
857.13 |
| Jul 10 2020 |
29719 |
857.13 |
| Jul 03 2020 |
29842 |
857.13 |
| Jun 26 2020 |
29842 |
857.13 |
| Jun 19 2020 |
29842 |
857.13 |
| Jun 12 2020 |
29864 |
857.13 |
| Jun 05 2020 |
29914 |
857.13 |
| May 29 2020 |
29948 |
857.13 |
| May 22 2020 |
30022 |
857.13 |
| May 15 2020 |
30024 |
857.13 |
| May 08 2020 |
30043 |
857.13 |
| May 01 2020 |
30058 |
857.13 |
| Apr 24 2020 |
30146 |
857.13 |
| Apr 17 2020 |
30147 |
857.13 |
| Apr 10 2020 |
30147 |
857.13 |
| Apr 03 2020 |
30147 |
857.13 |
| Mar 27 2020 |
30147 |
857.13 |
| Mar 20 2020 |
30166 |
857.13 |
| Mar 13 2020 |
30166 |
857.13 |
| Mar 06 2020 |
30166 |
857.13 |
| Feb 28 2020 |
30156 |
857.13 |
| Feb 21 2020 |
30231 |
857.13 |
| Feb 14 2020 |
30240 |
857.13 |
| Feb 07 2020 |
30268 |
857.13 |
| Jan 31 2020 |
30288 |
857.13 |
| Jan 24 2020 |
29836 |
857.13 |
| Jan 17 2020 |
29923 |
857.13 |
| Jan 10 2020 |
30711 |
857.13 |
| Jan 03 2020 |
30529 |
857.13 |
| Dec 27 2019 |
30538 |
857.13 |
| Dec 20 2019 |
30588 |
857.13 |
| Dec 13 2019 |
30650 |
857.13 |
| Dec 06 2019 |
30606 |
857.13 |
| Nov 29 2019 |
31328 |
857.13 |
| Nov 22 2019 |
31505 |
857.13 |
| Nov 15 2019 |
31863 |
857.13 |
| Nov 08 2019 |
32471 |
857.13 |
| Oct 18 2019 |
31981 |
736.67 |
| Oct 11 2019 |
32433 |
736.67 |
| Oct 04 2019 |
25827 |
581.08 |
| Sep 27 2019 |
25761 |
581.08 |
| Sep 20 2019 |
25422 |
581.08 |
| Sep 13 2019 |
25297 |
581.08 |
| Sep 06 2019 |
24782 |
581.08 |
| Aug 30 2019 |
24870 |
581.08 |
| Aug 23 2019 |
24892 |
581.08 |
| Aug 16 2019 |
24661 |
581.08 |
| Aug 09 2019 |
24661 |
581.08 |
| Aug 02 2019 |
24675 |
581.08 |
| Jul 26 2019 |
24692 |
581.08 |
| Jul 19 2019 |
24706 |
581.08 |
| Jul 12 2019 |
24750 |
581.08 |
| Jul 05 2019 |
24765 |
581.08 |
| Jun 28 2019 |
24818 |
581.08 |
| Jun 21 2019 |
24848 |
581.08 |
| Jun 14 2019 |
24841 |
581.08 |
| Jun 07 2019 |
24818 |
581.08 |
| May 31 2019 |
24852 |
581.08 |
| May 24 2019 |
24856 |
581.08 |
| May 17 2019 |
24897 |
581.08 |
| May 10 2019 |
24887 |
581.08 |
| May 03 2019 |
24916 |
581.08 |
| Apr 26 2019 |
24909 |
581.08 |
| Apr 19 2019 |
24910 |
581.08 |
| Apr 12 2019 |
24917 |
581.08 |
| Apr 05 2019 |
24917 |
581.08 |
| Mar 29 2019 |
24918 |
581.08 |
| Mar 22 2019 |
24899 |
581.08 |
| Mar 15 2019 |
24908 |
581.08 |
| Mar 08 2019 |
24818 |
581.08 |
| Mar 01 2019 |
24826 |
581.08 |
| Feb 22 2019 |
24819 |
581.08 |
| Feb 15 2019 |
24828 |
581.08 |
| Feb 08 2019 |
24790 |
581.08 |
| Feb 01 2019 |
24817 |
581.08 |
| Jan 25 2019 |
24831 |
581.08 |
| Jan 18 2019 |
24312 |
581.08 |
| Jan 11 2019 |
25034 |
581.08 |
| Jan 04 2019 |
25178 |
581.08 |
| Dec 28 2018 |
25095 |
581.08 |
| Dec 21 2018 |
24915 |
581.08 |
| Dec 14 2018 |
25094 |
581.08 |
| Dec 07 2018 |
25406 |
581.08 |
| Nov 30 2018 |
25726 |
581.08 |
| Nov 23 2018 |
26035 |
581.08 |
| Nov 16 2018 |
26632 |
581.08 |
| Nov 09 2018 |
26816 |
581.08 |
| Nov 02 2018 |
12130 |
425.5 |
| Oct 26 2018 |
11872 |
425.5 |
| Oct 19 2018 |
11902 |
425.5 |
| Oct 12 2018 |
33813 |
708.5 |
| Oct 05 2018 |
33546 |
708.5 |
| Sep 28 2018 |
33668 |
708.5 |
| Sep 21 2018 |
33807 |
708.5 |
| Sep 14 2018 |
33316 |
708.5 |
| Sep 07 2018 |
33000 |
708.5 |
| Aug 31 2018 |
32658 |
708.5 |
| Aug 24 2018 |
32546 |
708.5 |
| Aug 17 2018 |
32540 |
708.5 |
| Aug 10 2018 |
32559 |
708.5 |
| Aug 03 2018 |
32592 |
708.5 |
| Jul 27 2018 |
32609 |
708.5 |
| Jul 20 2018 |
32643 |
708.5 |
| Jul 13 2018 |
32645 |
708.5 |
| Jul 06 2018 |
32615 |
708.5 |
| Jun 29 2018 |
32702 |
708.5 |
| Jun 22 2018 |
32702 |
708.5 |
| Jun 15 2018 |
32722 |
708.5 |
| Jun 08 2018 |
32763 |
708.5 |
| Jun 01 2018 |
32737 |
708.5 |
| May 25 2018 |
32776 |
708.5 |
| May 18 2018 |
32714 |
708.5 |
| May 11 2018 |
32744 |
708.5 |
| May 04 2018 |
32868 |
708.5 |
| Apr 27 2018 |
32853 |
708.5 |
| Apr 20 2018 |
32923 |
708.5 |
| Apr 13 2018 |
32913 |
708.5 |
| Apr 06 2018 |
32913 |
708.5 |
| Mar 30 2018 |
32911 |
708.5 |
| Mar 23 2018 |
32911 |
708.5 |
| Mar 16 2018 |
32894 |
708.5 |
| Mar 09 2018 |
32894 |
708.5 |
| Mar 02 2018 |
32902 |
708.5 |
| Feb 23 2018 |
32896 |
708.5 |
| Feb 16 2018 |
32914 |
708.5 |
| Feb 09 2018 |
32904 |
708.5 |
| Feb 02 2018 |
32934 |
708.5 |
| Jan 26 2018 |
32966 |
708.5 |
| Jan 19 2018 |
32844 |
708.5 |
| Jan 12 2018 |
32365 |
708.5 |
| Jan 05 2018 |
32519 |
708.5 |
| Dec 29 2017 |
32625 |
708.5 |
| Dec 22 2017 |
32608 |
708.5 |
| Dec 15 2017 |
32643 |
708.5 |
| Dec 08 2017 |
33111 |
708.5 |
| Dec 01 2017 |
33490 |
708.5 |
| Nov 24 2017 |
33511 |
708.5 |
| Nov 17 2017 |
33933 |
708.5 |
| Nov 10 2017 |
34925 |
708.5 |
| Nov 03 2017 |
35166 |
708.5 |
| Oct 27 2017 |
35476 |
708.5 |
| Oct 20 2017 |
35480 |
708.5 |
