| Apr 19 2024 |
1805 |
313.71 |
| Apr 18 2024 |
1805 |
313.71 |
| Apr 11 2024 |
1805 |
313.71 |
| Apr 04 2024 |
1805 |
313.71 |
| Mar 28 2024 |
1805 |
313.71 |
| Mar 21 2024 |
1805 |
313.71 |
| Mar 14 2024 |
1805 |
313.71 |
| Mar 07 2024 |
1805 |
313.71 |
| Feb 29 2024 |
1805 |
313.71 |
| Feb 22 2024 |
1807 |
313.71 |
| Feb 15 2024 |
1809 |
313.71 |
| Feb 08 2024 |
1810 |
313.71 |
| Feb 01 2024 |
1814 |
313.71 |
| Jan 25 2024 |
1816 |
313.71 |
| Jan 18 2024 |
1822 |
313.71 |
| Jan 11 2024 |
1793 |
313.71 |
| Jan 04 2024 |
1808 |
313.71 |
| Dec 28 2023 |
1815 |
313.71 |
| Dec 21 2023 |
1814 |
313.71 |
| Dec 14 2023 |
1821 |
313.71 |
| Dec 07 2023 |
1761 |
312.39 |
| Nov 30 2023 |
1921 |
318.05 |
| Nov 23 2023 |
1864 |
318.05 |
| Nov 16 2023 |
1985 |
321.37 |
| Nov 09 2023 |
1982 |
321.37 |
| Nov 02 2023 |
2066 |
324.21 |
| Oct 26 2023 |
2059 |
324.21 |
| Oct 19 2023 |
2562 |
345.56 |
| Oct 12 2023 |
2510 |
345.56 |
| Oct 05 2023 |
3033 |
365.8 |
| Sep 28 2023 |
3024 |
365.8 |
| Sep 21 2023 |
3030 |
365.8 |
| Sep 14 2023 |
3571 |
384.24 |
| Sep 07 2023 |
4063 |
402.12 |
| Aug 31 2023 |
4081 |
402.12 |
| Aug 24 2023 |
4075 |
402.12 |
| Aug 17 2023 |
4066 |
402.12 |
| Aug 10 2023 |
4067 |
402.12 |
| Aug 03 2023 |
4075 |
402.12 |
| Jul 27 2023 |
4068 |
402.12 |
| Jul 20 2023 |
4014 |
402.12 |
| Jul 13 2023 |
4014 |
402.12 |
| Jul 06 2023 |
3999 |
402.12 |
| Jun 29 2023 |
3999 |
402.12 |
| Jun 22 2023 |
3999 |
402.12 |
| Jun 15 2023 |
3999 |
402.12 |
| Jun 08 2023 |
4003 |
402.12 |
| Jun 01 2023 |
3996 |
402.12 |
| May 25 2023 |
3990 |
402.12 |
| May 18 2023 |
3990 |
402.12 |
| May 11 2023 |
3990 |
402.12 |
| May 04 2023 |
3990 |
402.12 |
| Apr 27 2023 |
3992 |
402.12 |
| Apr 20 2023 |
3992 |
402.12 |
| Apr 13 2023 |
3992 |
402.12 |
| Apr 06 2023 |
3997 |
402.12 |
| Mar 30 2023 |
3996 |
402.12 |
| Mar 23 2023 |
3996 |
402.12 |
| Mar 16 2023 |
3996 |
402.12 |
| Mar 09 2023 |
3996 |
402.12 |
| Mar 02 2023 |
3997 |
402.12 |
| Feb 23 2023 |
3996 |
402.12 |
| Feb 16 2023 |
3999 |
402.12 |
| Feb 09 2023 |
4005 |
402.12 |
| Feb 02 2023 |
4013 |
402.12 |
| Jan 26 2023 |
4010 |
402.12 |
| Jan 19 2023 |
4000 |
402.12 |
| Jan 12 2023 |
3950 |
402.12 |
| Jan 05 2023 |
3979 |
402.12 |
| Dec 29 2022 |
3982 |
402.12 |
| Dec 22 2022 |
6235 |
402.12 |
| Dec 15 2022 |
6215 |
402.12 |
| Dec 08 2022 |
6375 |
405.76 |
| Dec 01 2022 |
6294 |
405.76 |
| Nov 24 2022 |
6298 |
405.76 |
| Nov 17 2022 |
6310 |
408.58 |
| Nov 10 2022 |
6692 |
420.11 |
| Nov 03 2022 |
6483 |
420.11 |
| Oct 27 2022 |
6185 |
423.92 |
| Oct 20 2022 |
6456 |
435.5 |
| Oct 13 2022 |
6781 |
446.8 |
| Oct 06 2022 |
6978 |
459.4 |
| Sep 29 2022 |
6783 |
459.4 |
| Sep 22 2022 |
7568 |
489.42 |
| Sep 15 2022 |
7469 |
489.42 |
| Sep 08 2022 |
7448 |
489.42 |
| Sep 01 2022 |
7442 |
489.42 |
| Aug 25 2022 |
7428 |
489.42 |
| Aug 18 2022 |
7424 |
489.42 |
| Aug 11 2022 |
7437 |
489.42 |
| Aug 04 2022 |
7414 |
489.42 |
| Jul 28 2022 |
7414 |
489.42 |
| Jul 21 2022 |
7414 |
489.42 |
| Jul 14 2022 |
7414 |
489.42 |
| Jul 07 2022 |
7414 |
489.42 |
| Jun 30 2022 |
7414 |
489.42 |
| Jun 23 2022 |
7392 |
489.42 |
| Jun 16 2022 |
7392 |
489.42 |
| Jun 09 2022 |
7399 |
489.42 |
| Jun 02 2022 |
7399 |
489.42 |
| May 26 2022 |
7398 |
489.42 |
| May 19 2022 |
7398 |
489.42 |
| May 12 2022 |
7398 |
489.42 |
| May 05 2022 |
7398 |
489.42 |
| Apr 28 2022 |
7387 |
489.42 |
| Apr 21 2022 |
7387 |
489.42 |
| Apr 14 2022 |
7387 |
489.42 |
| Apr 07 2022 |
7387 |
489.42 |
| Mar 31 2022 |
7387 |
489.42 |
| Mar 24 2022 |
7387 |
489.42 |
| Mar 17 2022 |
7377 |
489.42 |
| Mar 10 2022 |
7377 |
489.42 |
| Mar 03 2022 |
7377 |
489.42 |
| Feb 24 2022 |
7365 |
489.42 |
| Feb 17 2022 |
7371 |
489.42 |
| Feb 10 2022 |
7375 |
489.42 |
| Feb 03 2022 |
7388 |
489.42 |
| Jan 27 2022 |
7392 |
489.42 |
| Jan 20 2022 |
7265 |
489.42 |
| Jan 13 2022 |
7290 |
489.42 |
| Jan 06 2022 |
7436 |
489.42 |
| Dec 30 2021 |
7465 |
489.42 |
| Dec 23 2021 |
7483 |
489.42 |
| Dec 16 2021 |
7475 |
489.42 |
| Dec 09 2021 |
7508 |
489.42 |
| Dec 02 2021 |
7608 |
489.42 |
| Nov 25 2021 |
7618 |
489.42 |
| Nov 18 2021 |
7724 |
492.01 |
| Nov 11 2021 |
7871 |
498.23 |
| Nov 04 2021 |
8086 |
500.1 |
| Oct 28 2021 |
8412 |
500.1 |
| Oct 21 2021 |
8476 |
500.1 |
| Oct 14 2021 |
8653 |
500.1 |
| Oct 07 2021 |
8790 |
506.51 |
| Sep 30 2021 |
9099 |
512.18 |
| Sep 23 2021 |
7633 |
460.13 |
| Sep 16 2021 |
9631 |
514.4 |
| Sep 09 2021 |
9799 |
514.4 |
| Sep 02 2021 |
9991 |
514.4 |
| Aug 26 2021 |
10011 |
514.4 |
| Aug 19 2021 |
10033 |
514.4 |
| Aug 12 2021 |
10054 |
514.4 |
| Aug 05 2021 |
10070 |
514.4 |
| Jul 29 2021 |
10076 |
514.4 |
| Jun 03 2021 |
11166 |
514.4 |
| Dec 11 2020 |
6798 |
524.51 |
| Dec 04 2020 |
8318 |
516.44 |
| Nov 27 2020 |
8397 |
516.44 |
| Nov 20 2020 |
10874 |
537.15 |
| Nov 13 2020 |
11709 |
525.86 |
| Nov 06 2020 |
13428 |
540.61 |
| Oct 30 2020 |
14545 |
540.61 |
| Oct 23 2020 |
14291 |
514.4 |
| Oct 16 2020 |
15093 |
514.4 |
| Oct 09 2020 |
15870 |
514.4 |
| Oct 02 2020 |
16478 |
514.4 |
| Sep 25 2020 |
16876 |
514.4 |
| Sep 18 2020 |
17343 |
514.4 |
| Sep 11 2020 |
17655 |
514.4 |
| Sep 04 2020 |
17996 |
514.4 |
| Aug 28 2020 |
18152 |
514.4 |
| Aug 21 2020 |
18205 |
514.4 |
| Aug 14 2020 |
18225 |
514.4 |
| Aug 07 2020 |
18369 |
514.4 |
| Jul 31 2020 |
18453 |
514.4 |
| Jul 24 2020 |
18453 |
514.4 |
| Jul 17 2020 |
18485 |
514.4 |
| Jul 10 2020 |
18522 |
514.4 |
| Jul 03 2020 |
18595 |
514.4 |
| Jun 26 2020 |
18595 |
514.4 |
| Jun 19 2020 |
18595 |
514.4 |
| Jun 12 2020 |
18606 |
514.4 |
| Jun 05 2020 |
18636 |
514.4 |
| May 29 2020 |
18663 |
514.4 |
| May 22 2020 |
18707 |
514.4 |
| May 15 2020 |
18707 |
514.4 |
| May 08 2020 |
18714 |
514.4 |
| May 01 2020 |
18728 |
514.4 |
| Apr 24 2020 |
18787 |
514.4 |
| Apr 17 2020 |
18788 |
514.4 |
| Apr 10 2020 |
18788 |
514.4 |
| Apr 03 2020 |
18788 |
514.4 |
| Mar 27 2020 |
18788 |
514.4 |
| Mar 20 2020 |
18802 |
514.4 |
| Mar 13 2020 |
18802 |
514.4 |
| Mar 06 2020 |
18802 |
514.4 |
| Feb 28 2020 |
18779 |
514.4 |
| Feb 21 2020 |
18843 |
514.4 |
| Feb 14 2020 |
18856 |
514.4 |
| Feb 07 2020 |
18878 |
514.4 |
| Jan 31 2020 |
18896 |
514.4 |
| Jan 24 2020 |
18495 |
514.4 |
| Jan 17 2020 |
18543 |
514.4 |
| Jan 10 2020 |
19254 |
514.4 |
| Jan 03 2020 |
19129 |
514.4 |
| Dec 27 2019 |
19154 |
514.4 |
| Dec 20 2019 |
19187 |
514.4 |
| Dec 13 2019 |
19707 |
519.7 |
| Dec 06 2019 |
20296 |
529.08 |
| Nov 29 2019 |
20782 |
529.08 |
| Nov 22 2019 |
20931 |
529.08 |
| Nov 15 2019 |
22303 |
543.27 |
| Nov 08 2019 |
22648 |
543.27 |
| Nov 01 2019 |
22554 |
540.41 |
| Oct 25 2019 |
23352 |
548.63 |
| Oct 18 2019 |
23966 |
562.67 |
| Oct 11 2019 |
25280 |
575.11 |
| Oct 04 2019 |
21319 |
525.61 |
| Sep 27 2019 |
21255 |
525.61 |
| Sep 20 2019 |
20959 |
525.61 |
| Sep 13 2019 |
20919 |
525.61 |
| Sep 06 2019 |
20478 |
525.61 |
| Aug 30 2019 |
20563 |
525.61 |
| Aug 23 2019 |
20592 |
525.61 |
| Aug 16 2019 |
20411 |
525.61 |
| Aug 09 2019 |
20411 |
525.61 |
| Aug 02 2019 |
20423 |
525.61 |
| Jul 26 2019 |
20436 |
525.61 |
| Jul 19 2019 |
20452 |
525.61 |
| Jul 12 2019 |
20495 |
525.61 |
| Jul 05 2019 |
20506 |
525.61 |
| Jun 28 2019 |
20553 |
525.61 |
| Jun 21 2019 |
20581 |
525.61 |
| Jun 14 2019 |
20580 |
525.61 |
| Jun 07 2019 |
20562 |
525.61 |
| May 31 2019 |
20596 |
525.61 |
| May 24 2019 |
20603 |
525.61 |
| May 17 2019 |
20640 |
525.61 |
| May 10 2019 |
20631 |
525.61 |
| May 03 2019 |
20645 |
525.61 |
| Apr 26 2019 |
20641 |
525.61 |
| Apr 19 2019 |
20642 |
525.61 |
| Apr 12 2019 |
20650 |
525.61 |
| Apr 05 2019 |
20650 |
525.61 |
| Mar 29 2019 |
20651 |
525.61 |
| Mar 22 2019 |
20639 |
525.61 |
| Mar 15 2019 |
20644 |
525.61 |
| Mar 08 2019 |
20561 |
525.61 |
| Mar 01 2019 |
20564 |
525.61 |
| Feb 22 2019 |
20556 |
525.61 |
| Feb 15 2019 |
20565 |
525.61 |
| Feb 08 2019 |
20535 |
525.61 |
| Feb 01 2019 |
20564 |
525.61 |
| Jan 25 2019 |
20575 |
525.61 |
| Jan 18 2019 |
20083 |
525.61 |
| Jan 11 2019 |
20753 |
525.61 |
| Jan 04 2019 |
20885 |
525.61 |
| Dec 28 2018 |
20833 |
525.61 |
| Dec 21 2018 |
20696 |
525.61 |
| Dec 14 2018 |
20832 |
525.61 |
| Dec 07 2018 |
21036 |
525.61 |
| Nov 30 2018 |
21328 |
525.61 |
| Nov 23 2018 |
21549 |
525.61 |
| Nov 16 2018 |
21985 |
525.61 |
| Nov 09 2018 |
22154 |
525.61 |
| Nov 02 2018 |
7264 |
370 |
| Oct 26 2018 |
7068 |
370 |
| Oct 19 2018 |
7110 |
370 |
| Oct 12 2018 |
28407 |
601.25 |
| Oct 05 2018 |
28145 |
601.25 |
| Sep 28 2018 |
28220 |
601.25 |
| Sep 21 2018 |
28335 |
601.25 |
| Sep 14 2018 |
27757 |
599.59 |
| Sep 07 2018 |
27522 |
599.59 |
| Aug 31 2018 |
27239 |
599.59 |
| Aug 24 2018 |
27153 |
599.59 |
| Aug 17 2018 |
27143 |
599.59 |
| Aug 10 2018 |
27159 |
599.59 |
| Aug 03 2018 |
27192 |
599.59 |
| Jul 27 2018 |
27208 |
599.59 |
| Jul 20 2018 |
27236 |
599.59 |
| Jul 13 2018 |
27238 |
599.59 |
| Jul 06 2018 |
27212 |
599.59 |
| Jun 29 2018 |
27289 |
599.59 |
| Jun 22 2018 |
27289 |
599.59 |
| Jun 15 2018 |
27308 |
599.59 |
| Jun 08 2018 |
27347 |
599.59 |
| Jun 01 2018 |
27326 |
599.59 |
| May 25 2018 |
27357 |
599.59 |
| May 18 2018 |
27300 |
599.59 |
| May 11 2018 |
27330 |
599.59 |
| May 04 2018 |
27449 |
599.59 |
| Apr 27 2018 |
27436 |
599.59 |
| Apr 20 2018 |
27502 |
599.59 |
| Apr 13 2018 |
27494 |
599.59 |
| Apr 06 2018 |
27494 |
599.59 |
| Mar 30 2018 |
27493 |
599.59 |
| Mar 23 2018 |
27493 |
599.59 |
| Mar 16 2018 |
27476 |
599.59 |
| Mar 09 2018 |
27476 |
599.59 |
| Mar 02 2018 |
27484 |
599.59 |
| Feb 23 2018 |
27478 |
599.59 |
| Feb 16 2018 |
27495 |
599.59 |
| Feb 09 2018 |
27485 |
599.59 |
| Feb 02 2018 |
27511 |
599.59 |
| Jan 26 2018 |
27547 |
599.59 |
| Jan 19 2018 |
27442 |
599.59 |
| Jan 12 2018 |
26969 |
599.59 |
| Jan 05 2018 |
27164 |
599.59 |
| Dec 29 2017 |
27250 |
599.59 |
| Dec 22 2017 |
27246 |
599.59 |
| Dec 15 2017 |
27266 |
599.59 |
| Dec 08 2017 |
27697 |
599.59 |
| Dec 01 2017 |
28037 |
599.59 |
| Nov 24 2017 |
28064 |
599.59 |
| Nov 17 2017 |
28385 |
599.59 |
| Nov 10 2017 |
29150 |
599.59 |
| Nov 03 2017 |
29338 |
599.59 |
| Oct 27 2017 |
29530 |
599.59 |
| Oct 20 2017 |
29481 |
599.59 |
| Oct 13 2017 |
28951 |
596.26 |
| Oct 06 2017 |
28619 |
596.26 |
