| Sep 13 2019 |
21989 |
539.05 |
| Sep 06 2019 |
21531 |
539.05 |
| Aug 30 2019 |
21608 |
539.05 |
| Aug 23 2019 |
21637 |
539.05 |
| Aug 16 2019 |
21441 |
539.05 |
| Aug 09 2019 |
21441 |
539.05 |
| Aug 02 2019 |
21454 |
539.05 |
| Jul 26 2019 |
21470 |
539.05 |
| Jul 19 2019 |
21485 |
539.05 |
| Jul 12 2019 |
21528 |
539.05 |
| Jul 05 2019 |
21542 |
539.05 |
| Jun 28 2019 |
21593 |
539.05 |
| Jun 21 2019 |
21621 |
539.05 |
| Jun 14 2019 |
21618 |
539.05 |
| Jun 07 2019 |
21599 |
539.05 |
| May 31 2019 |
21634 |
539.05 |
| May 24 2019 |
21643 |
539.05 |
| May 17 2019 |
21681 |
539.05 |
| May 10 2019 |
21670 |
539.05 |
| May 03 2019 |
21688 |
539.05 |
| Apr 26 2019 |
21682 |
539.05 |
| Apr 19 2019 |
21682 |
539.05 |
| Apr 12 2019 |
21689 |
539.05 |
| Apr 05 2019 |
21689 |
539.05 |
| Mar 29 2019 |
21690 |
539.05 |
| Mar 22 2019 |
21679 |
539.05 |
| Mar 15 2019 |
21686 |
539.05 |
| Mar 08 2019 |
21602 |
539.05 |
| Mar 01 2019 |
21604 |
539.05 |
| Feb 22 2019 |
21597 |
539.05 |
| Feb 15 2019 |
21604 |
539.05 |
| Feb 08 2019 |
21572 |
539.05 |
| Feb 01 2019 |
21600 |
539.05 |
| Jan 25 2019 |
21611 |
539.05 |
| Jan 18 2019 |
21113 |
539.05 |
| Jan 11 2019 |
21799 |
539.05 |
| Jan 04 2019 |
21947 |
539.05 |
| Dec 28 2018 |
21889 |
539.05 |
| Dec 21 2018 |
21739 |
539.05 |
| Dec 14 2018 |
21879 |
539.05 |
| Dec 07 2018 |
22118 |
539.05 |
| Nov 30 2018 |
22419 |
539.05 |
| Nov 23 2018 |
24243 |
557.75 |
| Nov 16 2018 |
24722 |
557.75 |
| Nov 09 2018 |
24898 |
557.75 |
| Nov 02 2018 |
25065 |
557.75 |
| Oct 26 2018 |
24846 |
557.75 |
| Oct 19 2018 |
25027 |
557.75 |
| Oct 12 2018 |
24844 |
557.75 |
| Oct 05 2018 |
24596 |
557.75 |
| Sep 28 2018 |
24692 |
557.75 |
| Sep 21 2018 |
22220 |
529.3 |
| Sep 14 2018 |
21950 |
529.3 |
| Sep 07 2018 |
21831 |
529.3 |
| Aug 31 2018 |
21629 |
529.3 |
| Aug 24 2018 |
21546 |
529.3 |
| Aug 17 2018 |
21536 |
529.3 |
| Aug 10 2018 |
21551 |
529.3 |
| Aug 03 2018 |
21585 |
529.3 |
| Jul 27 2018 |
21600 |
529.3 |
| Jul 20 2018 |
21622 |
529.3 |
| Jul 13 2018 |
21623 |
529.3 |
| Jul 06 2018 |
21580 |
529.3 |
| Jun 29 2018 |
21646 |
529.3 |
| Jun 22 2018 |
21646 |
529.3 |
| Jun 15 2018 |
21669 |
529.3 |
| Jun 08 2018 |
21703 |
529.3 |
| Jun 01 2018 |
21686 |
529.3 |
| May 25 2018 |
21709 |
529.3 |
| May 18 2018 |
21664 |
529.3 |
| May 11 2018 |
21693 |
529.3 |
| May 04 2018 |
21791 |
529.3 |
| Apr 27 2018 |
21781 |
529.3 |
| Apr 20 2018 |
21840 |
529.3 |
| Apr 13 2018 |
21832 |
529.3 |
| Apr 06 2018 |
21832 |
529.3 |
| Mar 30 2018 |
21833 |
529.3 |
| Mar 23 2018 |
21833 |
529.3 |
| Mar 16 2018 |
21815 |
529.3 |
| Mar 09 2018 |
21815 |
529.3 |
| Mar 02 2018 |
21823 |
529.3 |
| Feb 23 2018 |
21819 |
529.3 |
| Feb 16 2018 |
21837 |
529.3 |
| Feb 09 2018 |
21831 |
529.3 |
| Feb 02 2018 |
21850 |
529.3 |
| Jan 26 2018 |
21884 |
529.3 |
| Jan 19 2018 |
21806 |
529.3 |
| Jan 12 2018 |
21355 |
529.3 |
| Jan 05 2018 |
21563 |
529.3 |
| Dec 29 2017 |
21622 |
529.3 |
| Dec 22 2017 |
21611 |
529.3 |
| Dec 15 2017 |
21613 |
529.3 |
| Dec 08 2017 |
22020 |
529.3 |
| Dec 01 2017 |
22272 |
529.3 |
| Nov 24 2017 |
17568 |
482.14 |
| Nov 17 2017 |
17733 |
482.14 |
| Nov 10 2017 |
18183 |
482.14 |
| Nov 03 2017 |
18175 |
482.14 |
| Oct 27 2017 |
18203 |
482.14 |
| Oct 20 2017 |
18211 |
482.14 |
| Oct 13 2017 |
17978 |
482.14 |
| Oct 06 2017 |
17821 |
482.14 |
