| Nov 12 2010 |
4835 |
373.08 |
| Nov 04 2010 |
4748 |
373.08 |
| Oct 28 2010 |
4571 |
373.08 |
| Oct 22 2010 |
4517 |
373.08 |
| Oct 14 2010 |
2894 |
337.26 |
| Oct 05 2010 |
2990 |
343.76 |
| Sep 29 2010 |
2441 |
325.19 |
| Sep 24 2010 |
2378 |
325.19 |
| Sep 17 2010 |
2340 |
325.19 |
| Sep 10 2010 |
2327 |
325.19 |
| Aug 15 2010 |
2284 |
334.67 |
| Jan 29 2010 |
2363 |
325.19 |
| Jan 15 2010 |
2329 |
325.19 |
| Jan 08 2010 |
2238 |
325.19 |
| Dec 18 2009 |
2075 |
325.19 |
| Dec 09 2009 |
2043 |
325.19 |
| Dec 04 2009 |
1998 |
325.19 |
| Nov 27 2009 |
2039 |
325.19 |
| Nov 20 2009 |
1632 |
309.23 |
| Nov 13 2009 |
1546 |
309.23 |
| Nov 06 2009 |
1525 |
309.23 |
| Oct 30 2009 |
1809 |
309.23 |
| Oct 23 2009 |
1747 |
309.23 |
| Oct 16 2009 |
1907 |
315.72 |
| Sep 25 2009 |
1343 |
288.62 |
| Sep 18 2009 |
1326 |
288.62 |
| Sep 11 2009 |
1320 |
288.62 |
| Jan 30 2009 |
1300 |
288.62 |
| Jan 09 2009 |
1222 |
288.62 |
| Dec 18 2008 |
1134 |
288.62 |
| Dec 12 2008 |
1136 |
288.62 |
| Dec 05 2008 |
1130 |
288.62 |
| Nov 28 2008 |
1128 |
288.62 |
| Nov 21 2008 |
1130 |
288.62 |
| Nov 14 2008 |
1073 |
288.62 |
| Nov 07 2008 |
1015 |
288.62 |
| Oct 31 2008 |
926 |
288.62 |
| Oct 24 2008 |
930 |
288.62 |
| Oct 17 2008 |
885 |
288.62 |
| Oct 10 2008 |
844 |
288.62 |
| Oct 03 2008 |
678 |
288.62 |
