| Nov 18 2021 |
4941 |
434.59 |
| Nov 11 2021 |
5055 |
434.59 |
| Nov 04 2021 |
5062 |
434.59 |
| Oct 28 2021 |
5072 |
434.59 |
| Oct 21 2021 |
5266 |
434.59 |
| Oct 14 2021 |
5350 |
434.59 |
| Oct 07 2021 |
4904 |
434.59 |
| Sep 30 2021 |
4867 |
434.59 |
| Sep 23 2021 |
4688 |
434.59 |
| Sep 16 2021 |
4625 |
434.59 |
| Sep 09 2021 |
4568 |
434.59 |
| Sep 02 2021 |
4582 |
434.59 |
| Aug 26 2021 |
4527 |
434.59 |
| Aug 19 2021 |
4526 |
434.59 |
| Aug 12 2021 |
4520 |
434.59 |
| Aug 05 2021 |
4590 |
434.59 |
| Jul 29 2021 |
4623 |
434.59 |
| Jun 03 2021 |
4697 |
434.59 |
| Nov 20 2020 |
6812 |
434.59 |
| Nov 13 2020 |
7437 |
434.59 |
| Nov 06 2020 |
8010 |
434.59 |
| Oct 30 2020 |
8607 |
434.59 |
| Oct 23 2020 |
9206 |
434.59 |
| Oct 16 2020 |
9646 |
434.59 |
| Oct 09 2020 |
10075 |
434.59 |
| Oct 02 2020 |
10431 |
434.59 |
| Sep 25 2020 |
10656 |
434.59 |
| Sep 18 2020 |
10953 |
434.59 |
| Sep 11 2020 |
11154 |
434.59 |
| Sep 04 2020 |
11328 |
434.59 |
| Aug 28 2020 |
11403 |
434.59 |
| Aug 21 2020 |
11447 |
434.59 |
| Aug 14 2020 |
11458 |
434.59 |
| Aug 07 2020 |
11558 |
434.59 |
| Jul 31 2020 |
11607 |
434.59 |
| Jul 24 2020 |
11607 |
434.59 |
| Jul 17 2020 |
11626 |
434.59 |
| Jul 10 2020 |
11655 |
434.59 |
| Jul 03 2020 |
11704 |
434.59 |
| Jun 26 2020 |
11704 |
434.59 |
| Jun 19 2020 |
11704 |
434.59 |
| Jun 12 2020 |
11707 |
434.59 |
| Jun 05 2020 |
11726 |
434.59 |
| May 29 2020 |
11745 |
434.59 |
| May 22 2020 |
11782 |
434.59 |
| May 15 2020 |
11782 |
434.59 |
| May 08 2020 |
11786 |
434.59 |
| May 01 2020 |
11791 |
434.59 |
| Apr 24 2020 |
11830 |
434.59 |
| Apr 17 2020 |
11831 |
434.59 |
| Apr 10 2020 |
11831 |
434.59 |
| Apr 03 2020 |
11831 |
434.59 |
| Mar 27 2020 |
11831 |
434.59 |
| Mar 20 2020 |
11838 |
434.59 |
| Mar 13 2020 |
11838 |
434.59 |
| Mar 06 2020 |
11838 |
434.59 |
| Feb 28 2020 |
11816 |
434.59 |
| Feb 21 2020 |
11865 |
434.59 |
| Feb 14 2020 |
11871 |
434.59 |
| Feb 07 2020 |
11893 |
434.59 |
| Jan 31 2020 |
11916 |
434.59 |
| Jan 24 2020 |
11580 |
434.59 |
| Jan 17 2020 |
11613 |
434.59 |
| Jan 10 2020 |
12185 |
434.59 |
| Jan 03 2020 |
12096 |
434.59 |
| Dec 27 2019 |
12092 |
434.59 |
| Dec 20 2019 |
12114 |
434.59 |
| Dec 13 2019 |
12168 |
434.59 |
| Dec 06 2019 |
12038 |
434.59 |
| Nov 15 2019 |
9167 |
396.81 |
| Nov 08 2019 |
9212 |
396.81 |
| Nov 01 2019 |
7622 |
377.51 |
| Oct 25 2019 |
6901 |
368.27 |
| Oct 18 2019 |
6737 |
368.27 |
| Oct 11 2019 |
6795 |
368.27 |
| Oct 04 2019 |
6823 |
368.27 |
| Sep 27 2019 |
6836 |
368.27 |
| Sep 20 2019 |
6727 |
368.27 |
| Sep 13 2019 |
6778 |
368.27 |
| Sep 06 2019 |
6614 |
368.27 |
| Aug 30 2019 |
6658 |
368.27 |
| Aug 23 2019 |
6673 |
368.27 |
| Aug 16 2019 |
6641 |
368.27 |
| Aug 09 2019 |
6641 |
368.27 |
| Aug 02 2019 |
6644 |
368.27 |
| Jul 26 2019 |
6646 |
368.27 |
| Jul 19 2019 |
6657 |
368.27 |
| Jul 12 2019 |
6668 |
368.27 |
| Jul 05 2019 |
6674 |
368.27 |
| Jun 28 2019 |
6689 |
368.27 |
| Jun 21 2019 |
6698 |
368.27 |
| Jun 14 2019 |
6691 |
368.27 |
| Jun 07 2019 |
6688 |
368.27 |
| May 31 2019 |
6700 |
368.27 |
| May 24 2019 |
6699 |
368.27 |
| May 17 2019 |
6715 |
368.27 |
| May 10 2019 |
6713 |
368.27 |
| May 03 2019 |
6720 |
368.27 |
| Apr 26 2019 |
6717 |
368.27 |
| Apr 19 2019 |
6719 |
368.27 |
| Apr 12 2019 |
6721 |
368.27 |
| Apr 05 2019 |
6721 |
368.27 |
| Mar 29 2019 |
6721 |
368.27 |
| Mar 22 2019 |
6719 |
368.27 |
| Mar 15 2019 |
6727 |
368.27 |
| Mar 08 2019 |
6700 |
368.27 |
| Mar 01 2019 |
6701 |
368.27 |
| Feb 22 2019 |
6696 |
368.27 |
| Feb 15 2019 |
6707 |
368.27 |
| Feb 08 2019 |
6691 |
368.27 |
| Feb 01 2019 |
6709 |
368.27 |
| Jan 25 2019 |
6709 |
368.27 |
| Jan 18 2019 |
6441 |
368.27 |
| Jan 11 2019 |
6825 |
368.27 |
| Jan 04 2019 |
6885 |
368.27 |
| Dec 28 2018 |
6911 |
368.27 |
| Dec 21 2018 |
6862 |
368.27 |
| Dec 14 2018 |
6859 |
368.27 |
| Dec 07 2018 |
7002 |
369.29 |
| Nov 30 2018 |
7098 |
369.29 |
| Nov 23 2018 |
6780 |
364.35 |
| Nov 16 2018 |
6889 |
364.35 |
| Nov 09 2018 |
6592 |
360.99 |
| Nov 02 2018 |
6757 |
363.06 |
| Oct 26 2018 |
7912 |
381.11 |
| Oct 19 2018 |
6750 |
365.24 |
| Oct 12 2018 |
6711 |
365.24 |
| Oct 05 2018 |
6552 |
365.24 |
| Sep 28 2018 |
6554 |
365.24 |
| Sep 21 2018 |
6585 |
365.24 |
| Sep 14 2018 |
6506 |
365.24 |
| Sep 07 2018 |
6525 |
365.24 |
| Aug 31 2018 |
6462 |
365.24 |
| Aug 24 2018 |
6439 |
365.24 |
| Aug 17 2018 |
6437 |
365.24 |
| Aug 10 2018 |
6440 |
365.24 |
| Aug 03 2018 |
6455 |
365.24 |
| Jul 27 2018 |
6464 |
365.24 |
| Jul 20 2018 |
6467 |
365.24 |
| Jul 13 2018 |
6467 |
365.24 |
| Jul 06 2018 |
6457 |
365.24 |
| Jun 29 2018 |
6500 |
365.24 |
| Jun 22 2018 |
6500 |
365.24 |
| Jun 15 2018 |
6509 |
365.24 |
| Jun 08 2018 |
6519 |
365.24 |
| Jun 01 2018 |
6513 |
365.24 |
| May 25 2018 |
6529 |
365.24 |
| May 18 2018 |
6526 |
365.24 |
| May 11 2018 |
6537 |
365.24 |
| May 04 2018 |
6575 |
365.24 |
| Apr 27 2018 |
6571 |
365.24 |
| Apr 20 2018 |
6589 |
365.24 |
| Apr 13 2018 |
6586 |
365.24 |
| Apr 06 2018 |
6586 |
365.24 |
| Mar 30 2018 |
6585 |
365.24 |
| Mar 23 2018 |
6585 |
365.24 |
| Mar 16 2018 |
6581 |
365.24 |
| Mar 09 2018 |
6581 |
365.24 |
| Mar 02 2018 |
6582 |
365.24 |
| Feb 23 2018 |
6579 |
365.24 |
| Feb 16 2018 |
6589 |
365.24 |
| Feb 09 2018 |
6583 |
365.24 |
| Feb 02 2018 |
6600 |
365.24 |
| Jan 26 2018 |
6625 |
365.24 |
| Jan 19 2018 |
6616 |
365.24 |
| Jan 12 2018 |
6340 |
365.24 |
| Jan 05 2018 |
6543 |
365.24 |
| Dec 29 2017 |
6543 |
365.24 |
| Dec 22 2017 |
6546 |
365.24 |
| Dec 15 2017 |
6531 |
365.24 |
| Dec 08 2017 |
7510 |
376.72 |
| Dec 01 2017 |
7538 |
376.72 |
| Nov 24 2017 |
11237 |
419.9 |
| Nov 17 2017 |
11293 |
419.9 |
| Nov 10 2017 |
13168 |
435.38 |
| Nov 03 2017 |
16841 |
469.71 |
| Oct 27 2017 |
16826 |
469.71 |
| Oct 20 2017 |
28554 |
587.96 |
| Oct 13 2017 |
28240 |
587.96 |
| Oct 06 2017 |
27937 |
587.96 |
| Sep 29 2017 |
27867 |
587.96 |
