| Jan 13 2022 |
3015 |
402.83 |
| Jan 06 2022 |
3342 |
402.83 |
| Dec 30 2021 |
3342 |
402.83 |
| Dec 23 2021 |
3335 |
402.83 |
| Dec 16 2021 |
3384 |
402.83 |
| Dec 09 2021 |
3516 |
402.83 |
| Dec 02 2021 |
3641 |
402.83 |
| Nov 25 2021 |
3677 |
402.83 |
| Nov 18 2021 |
3813 |
402.83 |
| Nov 11 2021 |
3882 |
402.83 |
| Nov 04 2021 |
3872 |
402.83 |
| Oct 28 2021 |
3868 |
402.83 |
| Oct 21 2021 |
4026 |
402.83 |
| Oct 14 2021 |
4071 |
402.83 |
| Oct 07 2021 |
3708 |
402.83 |
| Sep 30 2021 |
3680 |
402.83 |
| Sep 23 2021 |
3526 |
402.83 |
| Sep 16 2021 |
3491 |
402.83 |
| Sep 09 2021 |
3456 |
402.83 |
| Sep 02 2021 |
3464 |
402.83 |
| Aug 26 2021 |
3441 |
402.83 |
| Aug 19 2021 |
3444 |
402.83 |
| Aug 12 2021 |
3441 |
402.83 |
| Aug 05 2021 |
3497 |
402.83 |
| Jul 29 2021 |
3519 |
402.83 |
| Jun 03 2021 |
3587 |
402.83 |
| Jan 15 2021 |
2302 |
402.83 |
| Jan 08 2021 |
3076 |
402.83 |
| Jan 01 2021 |
3055 |
402.83 |
| Dec 25 2020 |
3124 |
402.83 |
| Dec 18 2020 |
3245 |
402.83 |
| Dec 11 2020 |
3966 |
402.83 |
| Dec 04 2020 |
4769 |
402.83 |
| Nov 27 2020 |
4716 |
402.83 |
| Nov 20 2020 |
5478 |
402.83 |
| Nov 13 2020 |
5928 |
402.83 |
| Nov 06 2020 |
6343 |
402.83 |
| Oct 30 2020 |
6792 |
402.83 |
| Oct 23 2020 |
7285 |
402.83 |
| Oct 16 2020 |
7629 |
402.83 |
| Oct 09 2020 |
7922 |
402.83 |
| Oct 02 2020 |
8198 |
402.83 |
| Sep 25 2020 |
8350 |
402.83 |
| Sep 18 2020 |
8582 |
402.83 |
| Sep 11 2020 |
8705 |
402.83 |
| Sep 04 2020 |
8835 |
402.83 |
| Jan 17 2020 |
18305 |
511.23 |
| Jan 10 2020 |
19013 |
511.23 |
| Jan 03 2020 |
15020 |
466.98 |
| Dec 27 2019 |
15034 |
466.98 |
| Dec 20 2019 |
15061 |
466.98 |
| Dec 13 2019 |
15130 |
466.98 |
| Dec 06 2019 |
15001 |
466.98 |
| Nov 29 2019 |
14502 |
458.2 |
| Nov 22 2019 |
14577 |
458.2 |
| Nov 15 2019 |
14704 |
458.2 |
| Nov 08 2019 |
14856 |
458.2 |
| Nov 01 2019 |
14929 |
458.2 |
| Oct 25 2019 |
14926 |
458.2 |
| Oct 18 2019 |
14591 |
458.2 |
| Oct 11 2019 |
14764 |
458.2 |
| Oct 04 2019 |
14856 |
458.2 |
| Sep 27 2019 |
14854 |
458.2 |
| Sep 20 2019 |
14637 |
458.2 |
| Sep 13 2019 |
14642 |
458.2 |
| Sep 06 2019 |
14322 |
458.2 |
| Aug 30 2019 |
14366 |
458.2 |
| Aug 23 2019 |
14389 |
458.2 |
| Aug 16 2019 |
14288 |
458.2 |
| Aug 09 2019 |
14288 |
458.2 |
| Aug 02 2019 |
14297 |
458.2 |
| Jul 26 2019 |
14299 |
458.2 |
| Jul 19 2019 |
14314 |
458.2 |
| Jul 12 2019 |
14347 |
458.2 |
| Jul 05 2019 |
14359 |
458.2 |
| Jun 28 2019 |
14390 |
458.2 |
| Jun 21 2019 |
14411 |
458.2 |
| Jun 14 2019 |
14405 |
458.2 |
| Jun 07 2019 |
14384 |
458.2 |
| May 31 2019 |
14410 |
458.2 |
| May 24 2019 |
14410 |
458.2 |
| May 17 2019 |
14438 |
458.2 |
| May 10 2019 |
14432 |
458.2 |
| May 03 2019 |
14445 |
458.2 |
| Apr 26 2019 |
14440 |
458.2 |
| Apr 19 2019 |
14439 |
458.2 |
| Apr 12 2019 |
14439 |
458.2 |
| Apr 05 2019 |
14439 |
458.2 |
| Mar 29 2019 |
14440 |
458.2 |
| Mar 22 2019 |
14431 |
458.2 |
| Mar 15 2019 |
14436 |
458.2 |
| Mar 08 2019 |
14361 |
458.2 |
| Mar 01 2019 |
14367 |
458.2 |
| Feb 22 2019 |
11862 |
431.68 |
| Feb 15 2019 |
11880 |
431.68 |
| Feb 08 2019 |
11865 |
431.68 |
| Feb 01 2019 |
11888 |
431.68 |
| Jan 25 2019 |
11888 |
431.68 |
| Jan 18 2019 |
11502 |
431.68 |
| Jan 11 2019 |
16613 |
478.83 |
| Jan 04 2019 |
14247 |
454.56 |
| Dec 28 2018 |
14245 |
454.56 |
| Dec 21 2018 |
14160 |
454.56 |
| Dec 14 2018 |
12964 |
440.72 |
| Dec 07 2018 |
13113 |
440.72 |
| Nov 30 2018 |
13783 |
445.98 |
| Nov 23 2018 |
13937 |
445.98 |
| Nov 16 2018 |
12237 |
427.06 |
| Nov 09 2018 |
12251 |
427.06 |
| Nov 02 2018 |
11493 |
418.69 |
| Oct 26 2018 |
11241 |
418.69 |
| Oct 19 2018 |
11279 |
418.69 |
| Oct 12 2018 |
11200 |
418.69 |
| Oct 05 2018 |
10971 |
418.69 |
| Sep 28 2018 |
11001 |
418.69 |
| Sep 21 2018 |
11009 |
418.69 |
| Sep 14 2018 |
10860 |
418.69 |
| Sep 07 2018 |
10815 |
418.69 |
| Aug 31 2018 |
10725 |
418.69 |
| Aug 24 2018 |
10682 |
418.69 |
| Aug 17 2018 |
10674 |
418.69 |
| Aug 10 2018 |
10680 |
418.69 |
| Aug 03 2018 |
10699 |
418.69 |
| Jul 27 2018 |
10707 |
418.69 |
| Jul 20 2018 |
10718 |
418.69 |
| Jul 13 2018 |
10713 |
418.69 |
| Jul 06 2018 |
10699 |
418.69 |
| Jun 29 2018 |
10750 |
418.69 |
| Jun 22 2018 |
10750 |
418.69 |
| Jun 15 2018 |
10768 |
418.69 |
| Jun 08 2018 |
10783 |
418.69 |
| Jun 01 2018 |
10778 |
418.69 |
| May 25 2018 |
10795 |
418.69 |
| May 18 2018 |
10777 |
418.69 |
| May 11 2018 |
10798 |
418.69 |
| May 04 2018 |
10846 |
418.69 |
| Apr 27 2018 |
10842 |
418.69 |
| Apr 20 2018 |
10871 |
418.69 |
| Apr 13 2018 |
10867 |
418.69 |
| Apr 06 2018 |
10867 |
418.69 |
| Mar 30 2018 |
10865 |
418.69 |
| Mar 23 2018 |
10865 |
418.69 |
| Mar 16 2018 |
10699 |
416.98 |
| Mar 09 2018 |
10699 |
416.98 |
| Mar 02 2018 |
10702 |
416.98 |
| Feb 23 2018 |
10704 |
416.98 |
| Feb 16 2018 |
10713 |
416.98 |
| Feb 09 2018 |
10710 |
416.98 |
| Feb 02 2018 |
10731 |
416.98 |
| Jan 26 2018 |
10759 |
416.98 |
| Jan 19 2018 |
10731 |
416.98 |
| Jan 12 2018 |
10388 |
416.98 |
| Jan 05 2018 |
11030 |
421.54 |
| Dec 29 2017 |
11047 |
421.54 |
| Dec 22 2017 |
11041 |
421.54 |
| Dec 15 2017 |
12170 |
433.77 |
| Dec 08 2017 |
12448 |
433.77 |
| Dec 01 2017 |
10619 |
414.12 |
| Nov 24 2017 |
10649 |
414.12 |
| Nov 17 2017 |
10958 |
416.48 |
| Nov 10 2017 |
11216 |
416.48 |
| Nov 03 2017 |
11902 |
423.6 |
| Oct 27 2017 |
11827 |
423.6 |
| Oct 20 2017 |
11841 |
423.6 |
| Oct 13 2017 |
11663 |
423.6 |
| Oct 06 2017 |
11596 |
423.6 |
| Sep 29 2017 |
11580 |
423.6 |
