| Oct 11 2019 |
27375 |
604.8 |
| Oct 04 2019 |
27444 |
604.8 |
| Sep 27 2019 |
27342 |
604.8 |
| Sep 20 2019 |
27028 |
604.8 |
| Sep 13 2019 |
26886 |
604.8 |
| Sep 06 2019 |
26319 |
604.8 |
| Aug 30 2019 |
26417 |
604.8 |
| Aug 23 2019 |
26434 |
604.8 |
| Aug 16 2019 |
26176 |
604.8 |
| Aug 09 2019 |
26176 |
604.8 |
| Aug 02 2019 |
26191 |
604.8 |
| Jul 26 2019 |
26206 |
604.8 |
| Jul 19 2019 |
26221 |
604.8 |
| Jul 12 2019 |
26268 |
604.8 |
| Jul 05 2019 |
26283 |
604.8 |
| Jun 28 2019 |
26339 |
604.8 |
| Jun 21 2019 |
26371 |
604.8 |
| Jun 14 2019 |
26361 |
604.8 |
| Jun 07 2019 |
26336 |
604.8 |
| May 31 2019 |
26375 |
604.8 |
| May 24 2019 |
26381 |
604.8 |
| May 17 2019 |
26424 |
604.8 |
| May 10 2019 |
26414 |
604.8 |
| May 03 2019 |
26443 |
604.8 |
| Apr 26 2019 |
26437 |
604.8 |
| Apr 19 2019 |
26442 |
604.8 |
| Apr 12 2019 |
26452 |
604.8 |
| Apr 05 2019 |
26452 |
604.8 |
| Mar 29 2019 |
26452 |
604.8 |
| Mar 22 2019 |
26435 |
604.8 |
| Mar 15 2019 |
26448 |
604.8 |
| Mar 08 2019 |
26354 |
604.8 |
| Mar 01 2019 |
26359 |
604.8 |
| Feb 22 2019 |
26350 |
604.8 |
| Feb 15 2019 |
26358 |
604.8 |
| Feb 08 2019 |
26318 |
604.8 |
| Feb 01 2019 |
26345 |
604.8 |
| Jan 25 2019 |
26361 |
604.8 |
| Jan 18 2019 |
25838 |
604.8 |
| Jan 11 2019 |
25974 |
595.88 |
| Jan 04 2019 |
26138 |
595.88 |
| Dec 28 2018 |
26056 |
595.88 |
| Dec 21 2018 |
25868 |
595.88 |
| Dec 14 2018 |
26062 |
595.88 |
| Dec 07 2018 |
26396 |
595.88 |
| Nov 30 2018 |
26770 |
595.88 |
| Nov 23 2018 |
27720 |
604.87 |
| Nov 16 2018 |
27915 |
599.25 |
| Nov 09 2018 |
28127 |
599.25 |
| Nov 02 2018 |
28338 |
599.25 |
| Oct 26 2018 |
28540 |
602.69 |
| Oct 19 2018 |
28729 |
602.69 |
| Oct 12 2018 |
28750 |
606.38 |
| Oct 05 2018 |
28484 |
606.38 |
| Sep 28 2018 |
28585 |
606.38 |
| Sep 21 2018 |
28695 |
606.38 |
| Sep 14 2018 |
28307 |
606.38 |
| Sep 07 2018 |
28068 |
606.38 |
| Aug 31 2018 |
27764 |
606.38 |
| Aug 24 2018 |
27684 |
606.38 |
| Aug 17 2018 |
27671 |
606.38 |
| Aug 10 2018 |
27686 |
606.38 |
| Aug 03 2018 |
27720 |
606.38 |
| Jul 27 2018 |
27737 |
606.38 |
| Jul 20 2018 |
27765 |
606.38 |
| Jul 13 2018 |
27767 |
606.38 |
| Jul 06 2018 |
27739 |
606.38 |
| Jun 29 2018 |
27818 |
606.38 |
| Jun 22 2018 |
27818 |
606.38 |
| Jun 15 2018 |
27837 |
606.38 |
| Jun 08 2018 |
27877 |
606.38 |
| Jun 01 2018 |
27856 |
606.38 |
| May 25 2018 |
27891 |
606.38 |
| May 18 2018 |
27834 |
606.38 |
| May 11 2018 |
27865 |
606.38 |
| May 04 2018 |
27988 |
606.38 |
| Apr 27 2018 |
27975 |
606.38 |
| Apr 20 2018 |
28045 |
606.38 |
| Apr 13 2018 |
28038 |
606.38 |
| Apr 06 2018 |
28038 |
606.38 |
| Mar 30 2018 |
28036 |
606.38 |
| Mar 23 2018 |
28036 |
606.38 |
| Mar 16 2018 |
28016 |
606.38 |
| Mar 09 2018 |
28016 |
606.38 |
| Mar 02 2018 |
28024 |
606.38 |
| Feb 23 2018 |
28018 |
606.38 |
| Feb 16 2018 |
28035 |
606.38 |
| Feb 09 2018 |
28026 |
606.38 |
| Feb 02 2018 |
28053 |
606.38 |
| Jan 26 2018 |
28085 |
606.38 |
| Jan 19 2018 |
27975 |
606.38 |
| Jan 12 2018 |
27833 |
611.24 |
| Jan 05 2018 |
28021 |
611.24 |
| Dec 29 2017 |
28109 |
611.24 |
| Dec 22 2017 |
28103 |
611.24 |
| Dec 15 2017 |
28149 |
611.24 |
| Dec 08 2017 |
28593 |
611.24 |
| Dec 01 2017 |
28651 |
607.37 |
| Nov 24 2017 |
28686 |
607.37 |
| Nov 17 2017 |
29903 |
619.86 |
| Nov 10 2017 |
30715 |
619.86 |
| Nov 03 2017 |
31163 |
623.29 |
| Oct 27 2017 |
31375 |
623.29 |
