| Nov 01 2019 |
3823 |
313.78 |
| Oct 25 2019 |
3777 |
313.78 |
| Oct 18 2019 |
3726 |
313.78 |
| Oct 11 2019 |
3758 |
313.78 |
| Oct 04 2019 |
3825 |
313.78 |
| Sep 27 2019 |
3832 |
313.78 |
| Sep 20 2019 |
3772 |
313.78 |
| Sep 13 2019 |
3801 |
313.78 |
| Sep 06 2019 |
3675 |
313.78 |
| Aug 30 2019 |
3709 |
313.78 |
| Aug 23 2019 |
3723 |
313.78 |
| Aug 16 2019 |
3696 |
313.78 |
| Aug 09 2019 |
3696 |
313.78 |
| Aug 02 2019 |
3696 |
313.78 |
| Jul 26 2019 |
3695 |
313.78 |
| Jul 19 2019 |
3698 |
313.78 |
| Jul 12 2019 |
3713 |
313.78 |
| Jul 05 2019 |
3717 |
313.78 |
| Jun 28 2019 |
3715 |
313.78 |
| Jun 21 2019 |
3716 |
313.78 |
| Jun 14 2019 |
3707 |
313.78 |
| Jun 07 2019 |
3712 |
313.78 |
| May 31 2019 |
3716 |
313.78 |
| May 24 2019 |
3717 |
313.78 |
| May 17 2019 |
3726 |
313.78 |
| May 10 2019 |
3723 |
313.78 |
| May 03 2019 |
3731 |
313.78 |
| Apr 26 2019 |
3733 |
313.78 |
| Apr 19 2019 |
3739 |
313.78 |
| Apr 12 2019 |
3740 |
313.78 |
| Apr 05 2019 |
3740 |
313.78 |
| Mar 29 2019 |
3740 |
313.78 |
| Mar 22 2019 |
3738 |
313.78 |
| Mar 15 2019 |
3745 |
313.78 |
| Mar 08 2019 |
3740 |
313.78 |
| Mar 01 2019 |
3741 |
313.78 |
| Feb 22 2019 |
3742 |
313.78 |
| Feb 15 2019 |
3751 |
313.78 |
| Feb 08 2019 |
3740 |
313.78 |
| Feb 01 2019 |
3754 |
313.78 |
| Jan 25 2019 |
3756 |
313.78 |
| Jan 18 2019 |
3536 |
313.78 |
| Jan 11 2019 |
3802 |
313.78 |
| Jan 04 2019 |
3828 |
313.78 |
| Dec 28 2018 |
3842 |
313.78 |
| Dec 21 2018 |
3809 |
313.78 |
| Dec 14 2018 |
3783 |
313.78 |
| Dec 07 2018 |
3829 |
313.78 |
| Nov 30 2018 |
3864 |
313.78 |
| Nov 23 2018 |
3871 |
313.78 |
| Nov 16 2018 |
3918 |
313.78 |
| Nov 09 2018 |
3851 |
313.78 |
