| Nov 11 2016 |
19452 |
489.78 |
| Nov 04 2016 |
28064 |
573.31 |
| Oct 28 2016 |
28121 |
573.31 |
| Oct 21 2016 |
26172 |
551.67 |
| Oct 14 2016 |
26199 |
551.67 |
| Oct 07 2016 |
26025 |
551.67 |
| Sep 30 2016 |
25989 |
551.67 |
| Sep 23 2016 |
25482 |
551.67 |
| Sep 16 2016 |
25022 |
551.67 |
| Sep 09 2016 |
24675 |
551.67 |
| Sep 02 2016 |
24589 |
551.67 |
| Aug 26 2016 |
24617 |
551.67 |
| Aug 19 2016 |
24159 |
551.67 |
| Aug 12 2016 |
24143 |
551.67 |
| Aug 05 2016 |
24164 |
551.67 |
| Jul 29 2016 |
24166 |
551.67 |
| Jul 22 2016 |
24136 |
551.67 |
| Jun 28 2016 |
24138 |
551.67 |
| Jun 21 2016 |
24207 |
551.67 |
| Jun 14 2016 |
24207 |
551.67 |
| Jun 07 2016 |
24209 |
551.67 |
| May 31 2016 |
24217 |
551.67 |
| May 24 2016 |
24217 |
551.67 |
| May 17 2016 |
24192 |
551.67 |
| May 10 2016 |
24193 |
551.67 |
| May 03 2016 |
24199 |
551.67 |
| Apr 26 2016 |
24194 |
551.67 |
| Apr 19 2016 |
24157 |
551.67 |
| Apr 12 2016 |
24212 |
551.67 |
| Apr 05 2016 |
24212 |
551.67 |
| Mar 29 2016 |
24212 |
551.67 |
| Mar 22 2016 |
24194 |
551.67 |
| Mar 15 2016 |
24194 |
551.67 |
| Mar 08 2016 |
24216 |
551.67 |
| Mar 01 2016 |
24212 |
551.67 |
| Feb 23 2016 |
24209 |
551.67 |
| Feb 16 2016 |
24132 |
551.67 |
| Feb 09 2016 |
24132 |
551.67 |
| Feb 02 2016 |
24073 |
551.67 |
| Jan 26 2016 |
24117 |
551.67 |
| Jan 19 2016 |
24128 |
551.67 |
| Jan 12 2016 |
23684 |
551.67 |
| Jan 05 2016 |
24122 |
551.67 |
| Dec 29 2015 |
24157 |
551.67 |
| Dec 22 2015 |
23962 |
551.67 |
| Dec 15 2015 |
23860 |
551.67 |
| Dec 08 2015 |
24207 |
551.67 |
| Dec 01 2015 |
24291 |
551.67 |
| Nov 24 2015 |
24086 |
551.67 |
| Nov 17 2015 |
23776 |
551.67 |
| Nov 10 2015 |
26635 |
582.61 |
| Nov 03 2015 |
19539 |
508.37 |
| Oct 27 2015 |
19546 |
508.37 |
| Oct 13 2014 |
17762 |
500.01 |
| Oct 06 2014 |
20148 |
525.24 |
| Sep 29 2014 |
20360 |
525.24 |
| Sep 22 2014 |
20388 |
525.24 |
| Sep 15 2014 |
20188 |
525.24 |
| Sep 08 2014 |
20043 |
525.24 |
| Sep 01 2014 |
20127 |
525.24 |
| Aug 25 2014 |
20157 |
525.24 |
| Aug 18 2014 |
20164 |
525.24 |
| Aug 11 2014 |
20164 |
525.24 |
| Aug 04 2014 |
20164 |
525.24 |
| Jul 28 2014 |
20164 |
525.24 |
| Jul 21 2014 |
20183 |
525.24 |
| Jul 14 2014 |
20183 |
525.24 |
| Jul 07 2014 |
20183 |
525.24 |
| Jun 30 2014 |
20183 |
525.24 |
| Jun 23 2014 |
20183 |
525.24 |
| Jun 16 2014 |
20183 |
525.24 |
| Jun 09 2014 |
20183 |
525.24 |
| Jun 02 2014 |
20183 |
525.24 |
| May 26 2014 |
20183 |
525.24 |
| May 19 2014 |
20183 |
525.24 |
| May 12 2014 |
20185 |
525.24 |
| May 05 2014 |
20185 |
525.24 |
| Apr 28 2014 |
20186 |
525.24 |
| Apr 21 2014 |
20186 |
525.24 |
| Apr 14 2014 |
20201 |
525.24 |
| Apr 07 2014 |
20201 |
525.24 |
| Mar 31 2014 |
20202 |
525.24 |
| Mar 24 2014 |
20202 |
525.24 |
| Mar 17 2014 |
20202 |
525.24 |
| Mar 10 2014 |
20201 |
525.24 |
| Mar 03 2014 |
20201 |
525.24 |
| Feb 24 2014 |
20194 |
525.24 |
| Feb 17 2014 |
20209 |
525.24 |
| Feb 10 2014 |
20208 |
525.24 |
| Feb 03 2014 |
20199 |
525.24 |
| Jan 27 2014 |
20263 |
525.24 |
| Jan 20 2014 |
20206 |
525.24 |
| Jan 13 2014 |
20012 |
525.24 |
| Jan 06 2014 |
19958 |
525.24 |
| Dec 30 2013 |
20101 |
525.24 |
| Dec 23 2013 |
19886 |
525.24 |
| Dec 16 2013 |
19683 |
525.24 |
| Dec 09 2013 |
19701 |
525.24 |
| Dec 02 2013 |
19904 |
525.24 |
| Nov 25 2013 |
20241 |
525.24 |
| Nov 18 2013 |
20346 |
525.24 |
| Nov 11 2013 |
20382 |
525.24 |
| Nov 04 2013 |
20242 |
525.24 |
| Oct 28 2013 |
20081 |
525.24 |
| Oct 28 2011 |
12673 |
468.42 |
| Oct 21 2011 |
11628 |
455.45 |
| Oct 14 2011 |
11790 |
458.86 |
| Oct 07 2011 |
11514 |
458.87 |
| Sep 30 2011 |
11410 |
458.88 |
| Sep 27 2011 |
11125 |
458.89 |
| Sep 23 2011 |
11035 |
458.89 |
| Sep 16 2011 |
10756 |
458.9 |
| Sep 09 2011 |
10514 |
458.91 |
| Jan 13 2011 |
10387 |
459.05 |
| Dec 28 2010 |
10604 |
459.05 |
| Dec 14 2010 |
10520 |
459.06 |
| Dec 03 2010 |
10532 |
459.06 |
| Nov 26 2010 |
10542 |
459.06 |
| Nov 19 2010 |
10449 |
459.06 |
| Nov 12 2010 |
10294 |
459.07 |
| Nov 04 2010 |
10296 |
459.07 |
| Oct 28 2010 |
9679 |
456.23 |
| Oct 22 2010 |
11172 |
477.69 |
| Oct 14 2010 |
11695 |
487.55 |
| Oct 05 2010 |
10942 |
487.89 |
| Sep 29 2010 |
11185 |
487.89 |
| Sep 24 2010 |
11120 |
493.7 |
| Sep 17 2010 |
10736 |
493.7 |
| Sep 10 2010 |
10535 |
493.7 |
| Aug 15 2010 |
8665 |
487.89 |
| Jan 29 2010 |
10509 |
493.7 |
| Jan 15 2010 |
10456 |
493.7 |
| Jan 08 2010 |
10328 |
493.7 |
| Dec 18 2009 |
9933 |
493.7 |
| Dec 09 2009 |
9803 |
493.7 |
| Dec 04 2009 |
9562 |
493.7 |
| Nov 27 2009 |
9497 |
493.7 |
| Nov 20 2009 |
9136 |
493.7 |
| Nov 13 2009 |
8607 |
493.7 |
| Nov 06 2009 |
8512 |
493.7 |
| Oct 30 2009 |
11293 |
516.87 |
| Oct 23 2009 |
10814 |
516.87 |
| Oct 16 2009 |
11132 |
526.34 |
| Oct 09 2009 |
11021 |
526.34 |
| Oct 02 2009 |
10550 |
526.34 |
| Sep 25 2009 |
13209 |
597.33 |
| Sep 18 2009 |
12935 |
597.33 |
| Sep 11 2009 |
12801 |
597.33 |
| Jan 30 2009 |
12601 |
597.33 |
| Jan 09 2009 |
11416 |
597.33 |
| Dec 18 2008 |
11169 |
597.33 |
| Dec 12 2008 |
11122 |
597.33 |
| Dec 05 2008 |
11153 |
597.33 |
| Nov 28 2008 |
10826 |
597.33 |
| Nov 21 2008 |
10758 |
597.33 |
| Nov 14 2008 |
10448 |
597.33 |
| Nov 07 2008 |
10309 |
597.33 |
| Oct 31 2008 |
10834 |
647.31 |
| Oct 24 2008 |
10414 |
647.31 |
| Oct 17 2008 |
9384 |
647.31 |
| Oct 10 2008 |
9033 |
647.31 |
| Oct 03 2008 |
8198 |
647.31 |
