| Nov 29 2019 |
17172 |
486.27 |
| Nov 22 2019 |
17262 |
486.27 |
| Nov 15 2019 |
17436 |
486.27 |
| Nov 08 2019 |
17671 |
486.27 |
| Nov 01 2019 |
17926 |
488.15 |
| Oct 25 2019 |
20825 |
519.86 |
| Oct 18 2019 |
20381 |
519.86 |
| Oct 11 2019 |
19799 |
509.52 |
| Oct 04 2019 |
19880 |
509.52 |
| Sep 27 2019 |
19816 |
509.52 |
| Sep 20 2019 |
19525 |
509.52 |
| Sep 13 2019 |
19498 |
509.52 |
| Sep 06 2019 |
19104 |
509.52 |
| Aug 30 2019 |
19173 |
509.52 |
| Aug 23 2019 |
19193 |
509.52 |
| Aug 16 2019 |
19027 |
509.52 |
| Aug 09 2019 |
19027 |
509.52 |
| Aug 02 2019 |
19037 |
509.52 |
| Jul 26 2019 |
19045 |
509.52 |
| Jul 19 2019 |
19063 |
509.52 |
| Jul 12 2019 |
19101 |
509.52 |
| Jul 05 2019 |
19113 |
509.52 |
| Jun 28 2019 |
19161 |
509.52 |
| Jun 21 2019 |
19189 |
509.52 |
| Jun 14 2019 |
19188 |
509.52 |
| Jun 07 2019 |
19170 |
509.52 |
| May 31 2019 |
19201 |
509.52 |
| May 24 2019 |
19205 |
509.52 |
| May 17 2019 |
19237 |
509.52 |
| May 10 2019 |
19228 |
509.52 |
| May 03 2019 |
19247 |
509.52 |
| Apr 26 2019 |
19241 |
509.52 |
| Apr 19 2019 |
19241 |
509.52 |
| Apr 12 2019 |
19244 |
509.52 |
| Apr 05 2019 |
19244 |
509.52 |
| Mar 29 2019 |
19245 |
509.52 |
| Mar 22 2019 |
19230 |
509.52 |
| Mar 15 2019 |
19238 |
509.52 |
| Mar 08 2019 |
19158 |
509.52 |
| Mar 01 2019 |
19163 |
509.52 |
| Feb 22 2019 |
19154 |
509.52 |
| Feb 15 2019 |
19163 |
509.52 |
| Feb 08 2019 |
19141 |
509.52 |
| Feb 01 2019 |
19168 |
509.52 |
| Jan 25 2019 |
19183 |
509.52 |
| Jan 18 2019 |
18701 |
509.52 |
| Jan 11 2019 |
19350 |
509.52 |
| Jan 04 2019 |
19023 |
504.33 |
| Dec 28 2018 |
18990 |
504.33 |
| Dec 21 2018 |
18874 |
504.33 |
| Dec 14 2018 |
18580 |
499.73 |
| Dec 07 2018 |
18787 |
499.73 |
| Nov 30 2018 |
19646 |
506.06 |
| Nov 23 2018 |
19866 |
506.06 |
| Nov 16 2018 |
20250 |
506.06 |
| Nov 09 2018 |
20372 |
506.06 |
| Nov 02 2018 |
21034 |
511.64 |
| Oct 26 2018 |
20811 |
511.64 |
| Oct 19 2018 |
20897 |
511.64 |
| Oct 12 2018 |
20691 |
510.85 |
| Oct 05 2018 |
20397 |
510.85 |
| Sep 28 2018 |
20450 |
510.85 |
| Sep 21 2018 |
20458 |
510.85 |
| Sep 14 2018 |
20211 |
510.85 |
| Sep 07 2018 |
20060 |
510.85 |
| Aug 31 2018 |
19884 |
510.85 |
| Aug 24 2018 |
19802 |
510.85 |
| Aug 17 2018 |
19789 |
510.85 |
| Aug 10 2018 |
19800 |
510.85 |
| Aug 03 2018 |
19826 |
510.85 |
| Jul 27 2018 |
19840 |
510.85 |
| Jul 20 2018 |
19861 |
510.85 |
| Jul 13 2018 |
19863 |
510.85 |
| Jul 06 2018 |
19831 |
510.85 |
| Jun 29 2018 |
19897 |
510.85 |
| Jun 22 2018 |
19897 |
510.85 |
| Jun 15 2018 |
19920 |
510.85 |
| Jun 08 2018 |
19956 |
510.85 |
| Jun 01 2018 |
19940 |
510.85 |
| May 25 2018 |
19962 |
510.85 |
| May 18 2018 |
19922 |
510.85 |
| May 11 2018 |
19951 |
510.85 |
| May 04 2018 |
20041 |
510.85 |
| Apr 27 2018 |
20030 |
510.85 |
| Apr 20 2018 |
20085 |
510.85 |
| Apr 13 2018 |
20078 |
510.85 |
| Apr 06 2018 |
20078 |
510.85 |
| Mar 30 2018 |
20080 |
510.85 |
| Mar 23 2018 |
20080 |
510.85 |
| Mar 16 2018 |
19464 |
504.5 |
| Mar 09 2018 |
19464 |
504.5 |
| Mar 02 2018 |
19472 |
504.5 |
| Feb 23 2018 |
19469 |
504.5 |
| Feb 16 2018 |
19483 |
504.5 |
| Feb 09 2018 |
19478 |
504.5 |
| Feb 02 2018 |
19492 |
504.5 |
| Jan 26 2018 |
19524 |
504.5 |
| Jan 19 2018 |
19652 |
506.57 |
| Jan 12 2018 |
19210 |
506.57 |
| Jan 05 2018 |
19451 |
506.57 |
| Dec 29 2017 |
19507 |
506.57 |
| Dec 22 2017 |
19495 |
506.57 |
| Dec 15 2017 |
20558 |
517.95 |
| Dec 08 2017 |
20940 |
517.95 |
| Dec 01 2017 |
23775 |
546.51 |
| Nov 24 2017 |
23820 |
546.51 |
| Nov 17 2017 |
27619 |
589.14 |
| Nov 10 2017 |
28381 |
589.14 |
| Nov 03 2017 |
27537 |
576.92 |
| Oct 27 2017 |
27668 |
576.92 |
| Oct 20 2017 |
26377 |
563.16 |
| Oct 13 2017 |
26090 |
563.16 |
| Oct 06 2017 |
25804 |
563.16 |
| Sep 29 2017 |
25766 |
563.16 |
