| Oct 11 2019 |
7453 |
376.92 |
| Oct 04 2019 |
7498 |
376.92 |
| Sep 27 2019 |
7478 |
376.92 |
| Sep 20 2019 |
7365 |
376.92 |
| Sep 13 2019 |
7413 |
376.92 |
| Sep 06 2019 |
7233 |
376.92 |
| Aug 30 2019 |
7263 |
376.92 |
| Aug 23 2019 |
7275 |
376.92 |
| Aug 16 2019 |
7228 |
376.92 |
| Aug 09 2019 |
7228 |
376.92 |
| Aug 02 2019 |
7231 |
376.92 |
| Jul 26 2019 |
7234 |
376.92 |
| Jul 19 2019 |
7248 |
376.92 |
| Jul 12 2019 |
7259 |
376.92 |
| Jul 05 2019 |
7268 |
376.92 |
| Jun 28 2019 |
7284 |
376.92 |
| Jun 21 2019 |
7298 |
376.92 |
| Jun 14 2019 |
7292 |
376.92 |
| Jun 07 2019 |
7288 |
376.92 |
| May 31 2019 |
7301 |
376.92 |
| May 24 2019 |
7300 |
376.92 |
| May 17 2019 |
7318 |
376.92 |
| May 10 2019 |
7314 |
376.92 |
| May 03 2019 |
7318 |
376.92 |
| Apr 26 2019 |
7314 |
376.92 |
| Apr 19 2019 |
7316 |
376.92 |
| Apr 12 2019 |
7319 |
376.92 |
| Apr 05 2019 |
7319 |
376.92 |
| Mar 29 2019 |
7319 |
376.92 |
| Mar 22 2019 |
7317 |
376.92 |
| Mar 15 2019 |
7323 |
376.92 |
| Mar 08 2019 |
7294 |
376.92 |
| Mar 01 2019 |
7297 |
376.92 |
| Feb 22 2019 |
7292 |
376.92 |
| Feb 15 2019 |
7305 |
376.92 |
| Feb 08 2019 |
7289 |
376.92 |
| Feb 01 2019 |
7310 |
376.92 |
| Jan 25 2019 |
7310 |
376.92 |
| Jan 18 2019 |
7021 |
376.92 |
| Jan 11 2019 |
7427 |
376.92 |
| Jan 04 2019 |
7497 |
376.92 |
| Dec 28 2018 |
7507 |
376.92 |
| Dec 21 2018 |
7448 |
376.92 |
| Dec 14 2018 |
7457 |
376.92 |
| Dec 07 2018 |
7549 |
376.92 |
| Nov 30 2018 |
7647 |
376.92 |
| Nov 23 2018 |
7697 |
376.92 |
| Nov 16 2018 |
7790 |
376.92 |
| Nov 09 2018 |
7707 |
376.92 |
| Nov 02 2018 |
7771 |
376.92 |
| Oct 26 2018 |
7594 |
376.92 |
| Oct 19 2018 |
7631 |
376.92 |
| Sep 21 2018 |
18772 |
493.67 |
| Sep 14 2018 |
18535 |
493.67 |
| Sep 07 2018 |
18424 |
493.67 |
| Aug 31 2018 |
18262 |
493.67 |
| Aug 24 2018 |
18179 |
493.67 |
| Aug 17 2018 |
18167 |
493.67 |
| Aug 10 2018 |
18176 |
493.67 |
| Aug 03 2018 |
18200 |
493.67 |
| Jul 27 2018 |
18213 |
493.67 |
| Jul 20 2018 |
18232 |
493.67 |
| Jul 13 2018 |
18236 |
493.67 |
| Jul 06 2018 |
18204 |
493.67 |
| Jun 29 2018 |
18268 |
493.67 |
| Jun 22 2018 |
18268 |
493.67 |
| Jun 15 2018 |
18292 |
493.67 |
| Jun 08 2018 |
18321 |
493.67 |
| Jun 01 2018 |
18309 |
493.67 |
| May 25 2018 |
18329 |
493.67 |
| May 18 2018 |
18292 |
493.67 |
| May 11 2018 |
18319 |
493.67 |
| May 04 2018 |
18402 |
493.67 |
| Apr 27 2018 |
18392 |
493.67 |
| Apr 20 2018 |
18444 |
493.67 |
| Apr 13 2018 |
18439 |
493.67 |
| Apr 06 2018 |
18439 |
493.67 |
| Mar 30 2018 |
18440 |
493.67 |
| Mar 23 2018 |
18440 |
493.67 |
| Mar 16 2018 |
18424 |
493.67 |
| Mar 09 2018 |
18424 |
493.67 |
| Mar 02 2018 |
18430 |
493.67 |
| Feb 23 2018 |
18422 |
493.67 |
| Feb 16 2018 |
18436 |
493.67 |
| Feb 09 2018 |
18427 |
493.67 |
| Feb 02 2018 |
18441 |
493.67 |
| Jan 26 2018 |
18471 |
493.67 |
| Jan 19 2018 |
18413 |
493.67 |
| Jan 12 2018 |
17980 |
493.67 |
| Jan 05 2018 |
18217 |
493.67 |
| Dec 29 2017 |
18253 |
493.67 |
| Dec 22 2017 |
18230 |
493.67 |
| Dec 15 2017 |
18207 |
493.67 |
| Dec 08 2017 |
18570 |
493.67 |
| Dec 01 2017 |
18709 |
493.67 |
| Nov 24 2017 |
18754 |
493.67 |
| Nov 17 2017 |
18939 |
493.67 |
| Nov 10 2017 |
19455 |
493.67 |
| Nov 03 2017 |
19496 |
493.67 |
| Oct 27 2017 |
19504 |
493.67 |
| Oct 20 2017 |
19500 |
493.67 |
| Oct 13 2017 |
19231 |
493.67 |
| Oct 06 2017 |
19064 |
493.67 |
| Sep 29 2017 |
19049 |
493.67 |
