| Oct 29 2012 |
28946 |
653.8 |
| Oct 22 2012 |
26118 |
612.55 |
| Oct 15 2012 |
25850 |
612.55 |
| Oct 02 2012 |
24848 |
612.55 |
| Sep 26 2012 |
24421 |
605.59 |
| Sep 20 2012 |
24103 |
605.59 |
| Sep 13 2012 |
23746 |
605.59 |
| Jan 19 2012 |
23049 |
606.27 |
| Dec 29 2011 |
22925 |
606.24 |
| Dec 13 2011 |
22711 |
606.46 |
| Dec 09 2011 |
22727 |
606.46 |
| Dec 01 2011 |
22770 |
606.45 |
| Nov 25 2011 |
23053 |
606.44 |
| Nov 17 2011 |
22712 |
602.56 |
| Nov 10 2011 |
23070 |
602.47 |
| Nov 04 2011 |
21068 |
572.89 |
| Oct 28 2011 |
20663 |
568.92 |
| Oct 21 2011 |
20752 |
568.67 |
| Oct 14 2011 |
21235 |
577.56 |
| Oct 07 2011 |
20808 |
577.4 |
| Sep 30 2011 |
20187 |
571.52 |
| Sep 27 2011 |
19670 |
571.54 |
| Sep 23 2011 |
21870 |
605.76 |
| Sep 16 2011 |
21137 |
605.9 |
| Sep 09 2011 |
20514 |
606.02 |
| Jan 13 2011 |
20319 |
608.07 |
| Dec 28 2010 |
20503 |
608.13 |
| Dec 14 2010 |
20290 |
608.19 |
| Dec 03 2010 |
20529 |
608.22 |
| Nov 26 2010 |
20589 |
608.25 |
| Nov 19 2010 |
21299 |
621.88 |
| Nov 12 2010 |
21945 |
643.11 |
| Nov 04 2010 |
22256 |
643.13 |
| Oct 28 2010 |
22715 |
671.75 |
| Oct 22 2010 |
22514 |
671.66 |
| Oct 14 2010 |
22260 |
673.35 |
| Oct 05 2010 |
18833 |
624.13 |
| Sep 29 2010 |
19344 |
622.99 |
| Sep 24 2010 |
18530 |
622.99 |
| Sep 17 2010 |
17703 |
622.99 |
| Sep 10 2010 |
17319 |
622.99 |
| Aug 15 2010 |
14159 |
624.13 |
| Jan 29 2010 |
17274 |
622.99 |
| Jan 15 2010 |
17216 |
622.99 |
| Jan 08 2010 |
17066 |
622.99 |
| Dec 18 2009 |
16555 |
622.99 |
| Dec 09 2009 |
16343 |
622.99 |
| Dec 04 2009 |
15885 |
622.99 |
| Nov 27 2009 |
15683 |
622.99 |
| Nov 20 2009 |
15139 |
622.99 |
| Nov 13 2009 |
14355 |
622.99 |
| Nov 06 2009 |
14144 |
622.99 |
| Oct 30 2009 |
15887 |
603.83 |
| Oct 23 2009 |
15381 |
603.83 |
| Oct 16 2009 |
14965 |
600.31 |
| Oct 09 2009 |
14484 |
593.51 |
| Oct 02 2009 |
13789 |
593.51 |
| Sep 25 2009 |
13990 |
615.69 |
| Sep 18 2009 |
13713 |
615.69 |
| Sep 11 2009 |
13585 |
615.69 |
| Jan 30 2009 |
13367 |
615.69 |
| Jan 09 2009 |
12069 |
615.69 |
| Dec 18 2008 |
11816 |
615.69 |
| Dec 12 2008 |
11749 |
615.69 |
| Dec 05 2008 |
11772 |
615.69 |
| Nov 28 2008 |
11483 |
618.91 |
| Nov 21 2008 |
11650 |
627.89 |
| Nov 14 2008 |
11294 |
627.89 |
| Nov 07 2008 |
11148 |
627.89 |
| Oct 31 2008 |
10861 |
648.95 |
| Oct 24 2008 |
10440 |
648.95 |
| Oct 17 2008 |
9406 |
648.95 |
| Oct 10 2008 |
9056 |
648.95 |
| Oct 03 2008 |
8222 |
648.95 |
