| Sep 21 2018 |
3987 |
319.5 |
| Sep 14 2018 |
3943 |
319.5 |
| Sep 07 2018 |
3954 |
319.5 |
| Aug 31 2018 |
3932 |
319.5 |
| Aug 24 2018 |
3927 |
319.5 |
| Aug 17 2018 |
3934 |
319.5 |
| Aug 10 2018 |
3939 |
319.5 |
| Aug 03 2018 |
3945 |
319.5 |
| Jul 27 2018 |
3952 |
319.5 |
| Jul 20 2018 |
3954 |
319.5 |
| Jul 13 2018 |
3953 |
319.5 |
| Jul 06 2018 |
3952 |
319.5 |
| Jun 29 2018 |
3984 |
319.5 |
| Jun 22 2018 |
3984 |
319.5 |
| Jun 15 2018 |
3987 |
319.5 |
| Jun 08 2018 |
3996 |
319.5 |
| Jun 01 2018 |
3993 |
319.5 |
| May 25 2018 |
4009 |
319.5 |
| May 18 2018 |
4008 |
319.5 |
| May 11 2018 |
4017 |
319.5 |
| May 04 2018 |
4055 |
319.5 |
| Apr 27 2018 |
4053 |
319.5 |
| Apr 20 2018 |
4070 |
319.5 |
| Apr 13 2018 |
4069 |
319.5 |
| Apr 06 2018 |
4069 |
319.5 |
| Mar 30 2018 |
4069 |
319.5 |
| Mar 23 2018 |
4069 |
319.5 |
| Mar 16 2018 |
4063 |
319.5 |
| Mar 09 2018 |
4063 |
319.5 |
| Mar 02 2018 |
4063 |
319.5 |
| Feb 23 2018 |
4062 |
319.5 |
| Feb 16 2018 |
4066 |
319.5 |
| Feb 09 2018 |
4062 |
319.5 |
| Feb 02 2018 |
4075 |
319.5 |
| Jan 26 2018 |
4094 |
319.5 |
| Jan 19 2018 |
4095 |
319.5 |
| Jan 12 2018 |
3880 |
319.5 |
| Jan 05 2018 |
4033 |
319.5 |
| Dec 29 2017 |
4042 |
319.5 |
| Dec 22 2017 |
4039 |
319.5 |
| Dec 15 2017 |
4030 |
319.5 |
| Dec 08 2017 |
4139 |
319.5 |
| Dec 01 2017 |
4182 |
319.5 |
| Nov 24 2017 |
4188 |
319.5 |
| Nov 17 2017 |
4137 |
319.5 |
| Nov 10 2017 |
4210 |
319.5 |
| Nov 03 2017 |
4176 |
319.5 |
| Oct 27 2017 |
4076 |
319.5 |
| Oct 20 2017 |
4075 |
319.5 |
| Oct 13 2017 |
3986 |
319.5 |
| Oct 06 2017 |
3909 |
319.5 |
| Sep 29 2017 |
3910 |
319.5 |
