| Oct 04 2019 |
5407 |
345.42 |
| Sep 27 2019 |
5416 |
345.42 |
| Sep 20 2019 |
5328 |
345.42 |
| Sep 13 2019 |
5343 |
345.42 |
| Sep 06 2019 |
7209 |
376.58 |
| Aug 30 2019 |
7239 |
376.58 |
| Aug 23 2019 |
7249 |
376.58 |
| Aug 16 2019 |
7204 |
376.58 |
| Aug 09 2019 |
7204 |
376.58 |
| Aug 02 2019 |
7207 |
376.58 |
| Jul 26 2019 |
7210 |
376.58 |
| Jul 19 2019 |
7223 |
376.58 |
| Jul 12 2019 |
7234 |
376.58 |
| Jul 05 2019 |
7243 |
376.58 |
| Jun 28 2019 |
7259 |
376.58 |
| Jun 21 2019 |
7273 |
376.58 |
| Jun 14 2019 |
7267 |
376.58 |
| Jun 07 2019 |
7263 |
376.58 |
| May 31 2019 |
7276 |
376.58 |
| May 24 2019 |
7275 |
376.58 |
| May 17 2019 |
7293 |
376.58 |
| May 10 2019 |
7289 |
376.58 |
| May 03 2019 |
7293 |
376.58 |
| Apr 26 2019 |
7289 |
376.58 |
| Apr 19 2019 |
7291 |
376.58 |
| Apr 12 2019 |
7294 |
376.58 |
| Apr 05 2019 |
7294 |
376.58 |
| Mar 29 2019 |
7294 |
376.58 |
| Mar 22 2019 |
7292 |
376.58 |
| Mar 15 2019 |
7298 |
376.58 |
| Mar 08 2019 |
7270 |
376.58 |
| Mar 01 2019 |
7273 |
376.58 |
| Feb 22 2019 |
7268 |
376.58 |
| Feb 15 2019 |
7281 |
376.58 |
| Feb 08 2019 |
7266 |
376.58 |
| Feb 01 2019 |
7287 |
376.58 |
| Jan 25 2019 |
7286 |
376.58 |
| Jan 18 2019 |
6998 |
376.58 |
| Jan 11 2019 |
7402 |
376.58 |
| Jan 04 2019 |
7471 |
376.58 |
| Dec 28 2018 |
7481 |
376.58 |
| Dec 21 2018 |
7422 |
376.58 |
| Dec 14 2018 |
7431 |
376.58 |
| Dec 07 2018 |
7522 |
376.58 |
| Nov 30 2018 |
7609 |
376.58 |
| Nov 23 2018 |
7663 |
376.58 |
| Nov 16 2018 |
7760 |
376.58 |
| Nov 09 2018 |
7685 |
376.58 |
| Nov 02 2018 |
7744 |
376.58 |
| Oct 26 2018 |
7562 |
376.58 |
| Oct 19 2018 |
13959 |
445.22 |
| Oct 12 2018 |
11540 |
422.41 |
| Oct 05 2018 |
17606 |
483.38 |
| Sep 28 2018 |
17681 |
483.38 |
| Sep 21 2018 |
14787 |
456.48 |
| Sep 14 2018 |
14583 |
456.48 |
| Sep 07 2018 |
15795 |
468.66 |
| Aug 31 2018 |
15656 |
468.66 |
| Aug 24 2018 |
15611 |
468.66 |
| Aug 17 2018 |
15595 |
468.66 |
| Aug 10 2018 |
15603 |
468.66 |
| Aug 03 2018 |
15627 |
468.66 |
| Jul 27 2018 |
15638 |
468.66 |
| Jul 20 2018 |
15656 |
468.66 |
| Jul 13 2018 |
15656 |
468.66 |
| Jul 06 2018 |
15632 |
468.66 |
| Jun 29 2018 |
15692 |
468.66 |
| Jun 22 2018 |
15692 |
468.66 |
| Jun 15 2018 |
15715 |
468.66 |
| Jun 08 2018 |
15739 |
468.66 |
| Jun 01 2018 |
15729 |
468.66 |
| May 25 2018 |
15750 |
468.66 |
| May 18 2018 |
15719 |
468.66 |
| May 11 2018 |
15746 |
468.66 |
| May 04 2018 |
15817 |
468.66 |
| Apr 27 2018 |
15810 |
468.66 |
| Apr 20 2018 |
15851 |
468.66 |
| Apr 13 2018 |
15847 |
468.66 |
| Apr 06 2018 |
15847 |
468.66 |
| Mar 30 2018 |
15846 |
468.66 |
| Mar 23 2018 |
15846 |
468.66 |
| Mar 16 2018 |
15833 |
468.66 |
| Mar 09 2018 |
15833 |
468.66 |
| Mar 02 2018 |
15839 |
468.66 |
| Feb 23 2018 |
15834 |
468.66 |
| Feb 16 2018 |
15848 |
468.66 |
| Feb 09 2018 |
15844 |
468.66 |
| Feb 02 2018 |
15859 |
468.66 |
| Jan 26 2018 |
15893 |
468.66 |
| Jan 19 2018 |
15832 |
468.66 |
| Jan 12 2018 |
15425 |
468.66 |
| Jan 05 2018 |
15660 |
468.66 |
| Dec 29 2017 |
15709 |
468.66 |
| Dec 22 2017 |
15683 |
468.66 |
| Dec 15 2017 |
15657 |
468.66 |
| Dec 08 2017 |
15975 |
468.66 |
| Dec 01 2017 |
16133 |
468.66 |
| Nov 24 2017 |
16140 |
468.66 |
| Nov 17 2017 |
16270 |
468.66 |
| Nov 10 2017 |
16714 |
468.66 |
| Nov 03 2017 |
16717 |
468.66 |
| Oct 27 2017 |
16694 |
468.66 |
| Oct 20 2017 |
12581 |
430.72 |
| Oct 13 2017 |
16510 |
469.09 |
| Oct 06 2017 |
5453 |
348.86 |
| Sep 29 2017 |
5459 |
348.86 |
