| Dec 01 2017 |
11140 |
419.17 |
| Nov 24 2017 |
11158 |
419.17 |
| Nov 17 2017 |
24098 |
546.47 |
| Nov 10 2017 |
27282 |
575.49 |
| Nov 03 2017 |
27942 |
581.51 |
| Oct 27 2017 |
26373 |
562.5 |
| Oct 20 2017 |
26334 |
562.5 |
| Oct 13 2017 |
25426 |
555.92 |
| Oct 06 2017 |
24682 |
550.51 |
| Sep 29 2017 |
24289 |
546.32 |
| Sep 22 2017 |
24161 |
546.32 |
| Sep 15 2017 |
24088 |
546.32 |
| Sep 08 2017 |
23832 |
546.32 |
| Sep 01 2017 |
23845 |
546.32 |
| Aug 25 2017 |
23852 |
546.32 |
| Aug 18 2017 |
23885 |
546.32 |
| Aug 11 2017 |
23761 |
546.32 |
| Aug 04 2017 |
23792 |
546.32 |
| Jul 28 2017 |
23788 |
546.32 |
| Jul 21 2017 |
23812 |
546.32 |
| Jul 14 2017 |
23813 |
546.32 |
| Jul 07 2017 |
23806 |
546.32 |
| Jun 30 2017 |
23816 |
546.32 |
| Jun 23 2017 |
23815 |
546.32 |
| Jun 16 2017 |
23815 |
546.32 |
| Jun 09 2017 |
23778 |
546.32 |
| Jun 02 2017 |
23784 |
546.32 |
| May 26 2017 |
23595 |
546.32 |
| May 19 2017 |
23636 |
546.32 |
| May 12 2017 |
23576 |
546.32 |
| May 05 2017 |
23492 |
546.32 |
| Apr 28 2017 |
23457 |
546.32 |
| Apr 21 2017 |
23425 |
546.32 |
| Apr 14 2017 |
23463 |
546.32 |
| Apr 07 2017 |
23464 |
546.32 |
| Mar 31 2017 |
23463 |
546.32 |
| Mar 24 2017 |
23465 |
546.32 |
| Mar 17 2017 |
23457 |
546.32 |
| Mar 10 2017 |
23477 |
546.32 |
| Mar 03 2017 |
23477 |
546.32 |
| Feb 24 2017 |
23482 |
546.32 |
| Feb 17 2017 |
23500 |
546.32 |
| Feb 10 2017 |
23524 |
546.32 |
| Feb 03 2017 |
23523 |
546.32 |
| Jan 27 2017 |
23500 |
546.32 |
| Jan 20 2017 |
23509 |
546.32 |
| Jan 13 2017 |
23540 |
546.32 |
| Jan 06 2017 |
23849 |
546.32 |
| Dec 30 2016 |
23943 |
546.32 |
| Dec 23 2016 |
23944 |
546.32 |
| Dec 16 2016 |
23994 |
546.32 |
| Dec 09 2016 |
24160 |
546.32 |
| Dec 02 2016 |
27599 |
579.75 |
| Nov 25 2016 |
27500 |
579.75 |
| Nov 18 2016 |
28052 |
579.75 |
| Nov 11 2016 |
28518 |
579.75 |
| Nov 04 2016 |
28712 |
579.75 |
| Oct 28 2016 |
29869 |
592.1 |
| Oct 21 2016 |
28941 |
580.02 |
| Oct 14 2016 |
29061 |
580.85 |
| Oct 07 2016 |
28986 |
582.01 |
| Sep 30 2016 |
29288 |
586.34 |
| Sep 23 2016 |
28770 |
586.34 |
| Sep 16 2016 |
28252 |
585.41 |
| Dec 15 2014 |
25197 |
587.02 |
| Dec 08 2014 |
23288 |
560.86 |
| Dec 01 2014 |
22891 |
554.9 |
| Nov 24 2014 |
21838 |
543.39 |
| Nov 17 2014 |
22069 |
543.39 |
| Nov 10 2014 |
22256 |
543.39 |
| Nov 03 2014 |
22186 |
543.39 |
| Oct 27 2014 |
22167 |
543.39 |
| Oct 20 2014 |
22320 |
543.39 |
| Oct 13 2014 |
22193 |
543.39 |
| Oct 06 2014 |
21820 |
543.39 |
| Sep 29 2014 |
22023 |
543.39 |
| Sep 22 2014 |
22109 |
543.39 |
| Sep 15 2014 |
21897 |
543.39 |
| Sep 08 2014 |
21693 |
543.39 |
| Sep 01 2014 |
21781 |
543.39 |
| Aug 25 2014 |
21823 |
543.39 |
| Aug 18 2014 |
21830 |
543.39 |
| Aug 11 2014 |
21830 |
543.39 |
| Aug 04 2014 |
21830 |
543.39 |
| Jul 28 2014 |
21830 |
543.39 |
| Jul 21 2014 |
21848 |
543.39 |
| Jul 14 2014 |
21849 |
543.39 |
| Jul 07 2014 |
21849 |
543.39 |
| Jun 30 2014 |
21849 |
543.39 |
| Jun 23 2014 |
21849 |
543.39 |
| Jun 16 2014 |
21849 |
543.39 |
| Jun 09 2014 |
21849 |
543.39 |
| Jun 02 2014 |
21849 |
543.39 |
| May 26 2014 |
21849 |
543.39 |
| May 19 2014 |
21849 |
543.39 |
| May 12 2014 |
21851 |
543.39 |
| May 05 2014 |
21851 |
543.39 |
| Apr 28 2014 |
21852 |
543.39 |
| Apr 21 2014 |
21852 |
543.39 |
| Apr 14 2014 |
21865 |
543.39 |
| Apr 07 2014 |
21865 |
543.39 |
| Mar 31 2014 |
21866 |
543.39 |
| Mar 24 2014 |
21866 |
543.39 |
| Mar 17 2014 |
21866 |
543.39 |
| Mar 10 2014 |
21865 |
543.39 |
| Mar 03 2014 |
21865 |
543.39 |
| Feb 24 2014 |
21858 |
543.39 |
| Feb 17 2014 |
21874 |
543.39 |
| Feb 10 2014 |
21873 |
543.39 |
| Feb 03 2014 |
21866 |
543.39 |
| Jan 27 2014 |
21930 |
543.39 |
| Jan 20 2014 |
21874 |
543.39 |
| Jan 13 2014 |
21699 |
543.39 |
| Jan 06 2014 |
21638 |
543.39 |
| Dec 30 2013 |
21796 |
543.39 |
| Dec 23 2013 |
23390 |
564.06 |
| Dec 16 2013 |
24353 |
577.83 |
| Dec 09 2013 |
25038 |
585.6 |
| Dec 02 2013 |
26591 |
600.85 |
| Nov 25 2013 |
27686 |
608.89 |
| Nov 18 2013 |
28007 |
612.96 |
| Nov 11 2013 |
25006 |
575.64 |
| Nov 04 2013 |
24904 |
575.64 |
| Oct 28 2013 |
21399 |
539.88 |
| Oct 21 2013 |
18160 |
509.57 |
| Oct 14 2013 |
16534 |
492.53 |
| Oct 07 2013 |
13344 |
461.87 |
| Sep 30 2013 |
13329 |
461.87 |
| Sep 23 2013 |
13303 |
461.87 |
| Sep 16 2013 |
13284 |
461.87 |
| Sep 09 2013 |
13290 |
461.87 |
| Sep 02 2013 |
13374 |
461.87 |
| Aug 26 2013 |
13330 |
461.87 |
| Aug 19 2013 |
13346 |
461.87 |
| Aug 12 2013 |
13346 |
461.87 |
| Aug 05 2013 |
13348 |
461.87 |
| Jul 29 2013 |
13349 |
461.87 |
| Jul 22 2013 |
13387 |
461.87 |
| Jul 15 2013 |
13387 |
461.87 |
| Jul 08 2013 |
13387 |
461.87 |
| Jul 01 2013 |
13387 |
461.87 |
| Jun 24 2013 |
13388 |
461.87 |
| Jun 17 2013 |
13388 |
461.87 |
| Jun 10 2013 |
13388 |
461.87 |
| Jun 03 2013 |
13388 |
461.87 |
| May 27 2013 |
13388 |
461.87 |
| May 20 2013 |
13388 |
461.87 |
| May 13 2013 |
13388 |
461.87 |
| May 06 2013 |
13388 |
461.87 |
| Apr 29 2013 |
13388 |
461.87 |
| Apr 22 2013 |
13352 |
461.87 |
| Apr 15 2013 |
13359 |
461.87 |
| Apr 08 2013 |
13359 |
461.87 |
| Apr 01 2013 |
13360 |
461.87 |
| Mar 25 2013 |
13351 |
461.87 |
| Mar 18 2013 |
13351 |
461.87 |
| Mar 11 2013 |
13351 |
461.87 |
| Mar 04 2013 |
13351 |
461.87 |
| Feb 25 2013 |
13351 |
461.87 |
| Feb 18 2013 |
13359 |
461.87 |
| Feb 11 2013 |
13368 |
461.87 |
| Feb 04 2013 |
13333 |
461.87 |
| Jan 28 2013 |
13378 |
461.87 |
| Jan 21 2013 |
13400 |
461.87 |
| Jan 14 2013 |
13488 |
461.87 |
| Jan 07 2013 |
13825 |
465.72 |
| Dec 31 2012 |
13826 |
465.72 |
| Dec 24 2012 |
13828 |
465.72 |
| Dec 17 2012 |
17175 |
500.94 |
| Dec 10 2012 |
18939 |
522.91 |
| Dec 03 2012 |
19136 |
522.81 |
| Nov 26 2012 |
19332 |
526.19 |
| Nov 19 2012 |
19644 |
528.87 |
| Nov 12 2012 |
19325 |
524.35 |
| Nov 05 2012 |
17911 |
507.9 |
| Oct 29 2012 |
17558 |
502.61 |
| Oct 22 2012 |
17453 |
502.03 |
| Oct 15 2012 |
16921 |
498.24 |
| Oct 02 2012 |
15395 |
486.99 |
| Sep 26 2012 |
15179 |
484.65 |
| Sep 20 2012 |
15041 |
484.65 |
| Sep 13 2012 |
14869 |
484.65 |
| Jan 19 2012 |
17396 |
525.83 |
| Dec 29 2011 |
18802 |
546.45 |
| Dec 13 2011 |
18844 |
549.79 |
| Dec 09 2011 |
18236 |
540.56 |
| Dec 01 2011 |
18553 |
545.18 |
| Nov 25 2011 |
19087 |
549.28 |
| Nov 17 2011 |
19038 |
549.28 |
| Nov 10 2011 |
19335 |
549.28 |
| Nov 04 2011 |
19391 |
549.28 |
| Oct 28 2011 |
19133 |
547.51 |
| Oct 21 2011 |
19241 |
547.51 |
| Oct 14 2011 |
18763 |
543.16 |
| Oct 07 2011 |
18247 |
540.69 |
| Sep 30 2011 |
18324 |
544.45 |
| Sep 27 2011 |
9125 |
433.88 |
| Sep 23 2011 |
11729 |
467.01 |
| Sep 16 2011 |
15896 |
526.22 |
| Sep 09 2011 |
15480 |
526.21 |
| Jan 13 2011 |
15255 |
526.13 |
| Dec 28 2010 |
15474 |
526.13 |
| Dec 14 2010 |
15331 |
526.12 |
| Dec 03 2010 |
13719 |
501.17 |
| Nov 26 2010 |
13976 |
504.47 |
| Nov 19 2010 |
13868 |
504.53 |
| Nov 12 2010 |
13562 |
503.3 |
| Nov 04 2010 |
14331 |
513.76 |
| Oct 28 2010 |
13910 |
513.72 |
| Oct 22 2010 |
13684 |
512.35 |
| Oct 14 2010 |
13453 |
512.28 |
| Oct 05 2010 |
12294 |
508.84 |
| Sep 29 2010 |
12589 |
508.84 |
| Sep 24 2010 |
12088 |
508.39 |
| Sep 17 2010 |
11748 |
510.65 |
| Sep 10 2010 |
11509 |
510.65 |
| Aug 15 2010 |
9163 |
498.16 |
| Jan 29 2010 |
11481 |
510.65 |
| Jan 15 2010 |
11426 |
510.65 |
| Jan 08 2010 |
11293 |
510.65 |
| Dec 18 2009 |
10876 |
510.65 |
| Dec 09 2009 |
10726 |
510.65 |
| Dec 04 2009 |
10520 |
511.78 |
| Nov 27 2009 |
10474 |
512.43 |
| Nov 20 2009 |
9095 |
492.67 |
| Nov 13 2009 |
9142 |
504.35 |
| Nov 06 2009 |
10274 |
531.26 |
| Oct 30 2009 |
12863 |
544.99 |
| Oct 23 2009 |
12325 |
544.31 |
| Oct 16 2009 |
13005 |
561.91 |
| Oct 09 2009 |
12602 |
556.44 |
| Oct 02 2009 |
12184 |
560.07 |
| Sep 25 2009 |
11547 |
560.07 |
| Sep 18 2009 |
11290 |
560.07 |
| Sep 11 2009 |
11187 |
560.07 |
| Jan 30 2009 |
10994 |
560.07 |
| Jan 09 2009 |
10034 |
560.07 |
| Dec 18 2008 |
9806 |
560.07 |
| Dec 12 2008 |
10039 |
566.34 |
| Dec 05 2008 |
10076 |
566.34 |
| Nov 28 2008 |
9608 |
561.91 |
| Nov 21 2008 |
9490 |
559.92 |
| Nov 14 2008 |
9230 |
559.92 |
| Nov 07 2008 |
9310 |
565.7 |
| Oct 31 2008 |
8501 |
559.02 |
| Oct 24 2008 |
10171 |
634.04 |
| Oct 17 2008 |
9173 |
634.04 |
| Oct 10 2008 |
8834 |
634.04 |
| Oct 03 2008 |
8013 |
634.04 |
