| Nov 02 2023 |
5241 |
463.5 |
| Oct 26 2023 |
5282 |
463.5 |
| Oct 19 2023 |
5401 |
463.5 |
| Oct 12 2023 |
5318 |
463.5 |
| Oct 05 2023 |
5137 |
463.5 |
| Sep 28 2023 |
4857 |
463.5 |
| Sep 21 2023 |
4808 |
463.5 |
| Sep 14 2023 |
4739 |
463.5 |
| Sep 07 2023 |
4584 |
463.5 |
| Aug 31 2023 |
4514 |
463.5 |
| Aug 24 2023 |
4438 |
463.5 |
| Aug 17 2023 |
4478 |
463.5 |
| Aug 10 2023 |
4480 |
463.5 |
| Aug 03 2023 |
4482 |
463.5 |
| Jul 27 2023 |
4466 |
463.5 |
| Jul 20 2023 |
4491 |
463.5 |
| Jul 13 2023 |
4491 |
463.5 |
| Jul 06 2023 |
4487 |
463.5 |
| Jun 29 2023 |
4467 |
463.5 |
| Jun 22 2023 |
4467 |
463.5 |
| Jun 15 2023 |
4467 |
463.5 |
| Jun 08 2023 |
4473 |
463.5 |
| Jun 01 2023 |
4439 |
463.5 |
| May 25 2023 |
4397 |
463.5 |
| May 18 2023 |
4396 |
463.5 |
| May 11 2023 |
4396 |
463.5 |
| May 04 2023 |
4373 |
463.5 |
| Apr 27 2023 |
4371 |
463.5 |
| Apr 20 2023 |
4371 |
463.5 |
| Apr 13 2023 |
4371 |
463.5 |
| Apr 06 2023 |
4380 |
463.5 |
| Mar 30 2023 |
4420 |
463.5 |
| Mar 23 2023 |
4420 |
463.5 |
| Mar 16 2023 |
4420 |
463.5 |
| Mar 09 2023 |
4420 |
463.5 |
| Mar 02 2023 |
4379 |
463.5 |
| Feb 23 2023 |
4383 |
463.5 |
| Feb 16 2023 |
4404 |
463.5 |
| Feb 09 2023 |
4419 |
463.5 |
| Feb 02 2023 |
4444 |
463.5 |
| Jan 26 2023 |
4438 |
463.5 |
| Jan 19 2023 |
4451 |
463.5 |
| Jan 12 2023 |
4366 |
463.5 |
| Jan 05 2023 |
4819 |
463.5 |
| Dec 29 2022 |
4816 |
463.5 |
| Dec 22 2022 |
10868 |
514.84 |
| Dec 15 2022 |
10835 |
514.84 |
| Dec 08 2022 |
10770 |
514.84 |
| Dec 01 2022 |
10652 |
514.84 |
| Nov 24 2022 |
10642 |
514.84 |
| Nov 17 2022 |
10447 |
514.84 |
| Nov 10 2022 |
10283 |
514.84 |
| Nov 03 2022 |
10349 |
527.68 |
| Oct 27 2022 |
9771 |
527.68 |
| Oct 20 2022 |
9399 |
527.68 |
| Oct 13 2022 |
9251 |
527.68 |
| Oct 06 2022 |
8868 |
527.68 |
| Sep 29 2022 |
8627 |
527.68 |
| Sep 22 2022 |
8515 |
527.68 |
| Sep 15 2022 |
8400 |
527.68 |
| Sep 08 2022 |
8373 |
527.68 |
| Sep 01 2022 |
8368 |
527.68 |
| Aug 25 2022 |
8356 |
527.68 |
| Aug 18 2022 |
8353 |
527.68 |
| Aug 11 2022 |
8368 |
527.68 |
| Aug 04 2022 |
8338 |
527.68 |
| Jul 28 2022 |
8338 |
527.68 |
| Jul 21 2022 |
8338 |
527.68 |
| Jul 14 2022 |
8338 |
527.68 |
| Jul 07 2022 |
8338 |
527.68 |
| Jun 30 2022 |
8338 |
527.68 |
| Jun 23 2022 |
8315 |
527.68 |
| Jun 16 2022 |
8315 |
527.68 |
| Jun 09 2022 |
8322 |
527.68 |
| Jun 02 2022 |
8322 |
527.68 |
| May 26 2022 |
8321 |
527.68 |
| May 19 2022 |
8321 |
527.68 |
| May 12 2022 |
8321 |
527.68 |
| May 05 2022 |
8321 |
527.68 |
| Apr 28 2022 |
8305 |
527.68 |
| Apr 21 2022 |
8305 |
527.68 |
| Apr 14 2022 |
8305 |
527.68 |
| Apr 07 2022 |
8305 |
527.68 |
| Mar 31 2022 |
8305 |
527.68 |
| Mar 24 2022 |
8305 |
527.68 |
| Mar 17 2022 |
8293 |
527.68 |
| Mar 10 2022 |
8293 |
527.68 |
| Mar 03 2022 |
8293 |
527.68 |
| Feb 24 2022 |
8277 |
527.68 |
| Feb 17 2022 |
8285 |
527.68 |
| Feb 10 2022 |
8289 |
527.68 |
| Feb 03 2022 |
8302 |
527.68 |
| Jan 27 2022 |
8305 |
527.68 |
| Jan 20 2022 |
8178 |
527.68 |
| Jan 13 2022 |
8208 |
527.68 |
| Jan 06 2022 |
8359 |
527.68 |
| Dec 30 2021 |
8389 |
527.68 |
| Dec 23 2021 |
8404 |
527.68 |
| Dec 16 2021 |
8384 |
527.68 |
| Dec 09 2021 |
8398 |
527.68 |
| Dec 02 2021 |
8499 |
527.68 |
| Nov 25 2021 |
8989 |
553.17 |
| Nov 18 2021 |
8167 |
511.52 |
| Nov 11 2021 |
8520 |
526.86 |
| Nov 04 2021 |
8715 |
526.86 |
| Oct 28 2021 |
9093 |
528.25 |
| Oct 21 2021 |
9101 |
525 |
| Oct 14 2021 |
9287 |
525 |
| Oct 07 2021 |
9329 |
528.23 |
| Sep 30 2021 |
9538 |
528.23 |
| Sep 23 2021 |
9779 |
528.23 |
| Sep 16 2021 |
10018 |
528.23 |
| Sep 09 2021 |
10192 |
528.23 |
| Sep 02 2021 |
10136 |
519.41 |
| Aug 26 2021 |
10151 |
519.41 |
| Aug 19 2021 |
10173 |
519.41 |
| Aug 12 2021 |
10193 |
519.41 |
| Aug 05 2021 |
10210 |
519.41 |
| Jul 29 2021 |
10216 |
519.41 |
| Jun 03 2021 |
9798 |
519.41 |
| Nov 13 2020 |
10659 |
500.48 |
| Nov 06 2020 |
11566 |
500.48 |
| Oct 30 2020 |
12633 |
502.77 |
| Oct 23 2020 |
13823 |
506.93 |
| Oct 16 2020 |
14631 |
506.93 |
| Oct 09 2020 |
15388 |
506.93 |
| Oct 02 2020 |
15939 |
506.93 |
| Sep 25 2020 |
16338 |
506.93 |
| Sep 18 2020 |
16806 |
506.93 |
| Sep 11 2020 |
17125 |
506.93 |
| Sep 04 2020 |
18033 |
514.79 |
| Aug 28 2020 |
18191 |
514.79 |
| Aug 21 2020 |
18245 |
514.79 |
| Aug 14 2020 |
18265 |
514.79 |
| Aug 07 2020 |
18409 |
514.79 |
| Jul 31 2020 |
18493 |
514.79 |
| Jul 24 2020 |
18493 |
514.79 |
| Jul 17 2020 |
18525 |
514.79 |
| Jul 10 2020 |
18562 |
514.79 |
| Jul 03 2020 |
18635 |
514.79 |
| Jun 26 2020 |
18635 |
514.79 |
| Jun 19 2020 |
18635 |
514.79 |
| Jun 12 2020 |
18646 |
514.79 |
| Jun 05 2020 |
18676 |
514.79 |
| May 29 2020 |
18704 |
514.79 |
| May 22 2020 |
18747 |
514.79 |
| May 15 2020 |
18747 |
514.79 |
| May 08 2020 |
18754 |
514.79 |
| May 01 2020 |
18768 |
514.79 |
| Apr 24 2020 |
18827 |
514.79 |
| Apr 17 2020 |
18828 |
514.79 |
| Apr 10 2020 |
18828 |
514.79 |
| Apr 03 2020 |
18828 |
514.79 |
| Mar 27 2020 |
18828 |
514.79 |
| Mar 20 2020 |
18842 |
514.79 |
| Mar 13 2020 |
18842 |
514.79 |
| Mar 06 2020 |
18842 |
514.79 |
| Feb 28 2020 |
18819 |
514.79 |
| Feb 21 2020 |
18885 |
514.79 |
| Feb 14 2020 |
18897 |
514.79 |
| Feb 07 2020 |
18918 |
514.79 |
| Jan 31 2020 |
18936 |
514.79 |
| Jan 24 2020 |
18534 |
514.79 |
| Jan 17 2020 |
18582 |
514.79 |
| Jan 10 2020 |
19294 |
514.79 |
| Jan 03 2020 |
19169 |
514.79 |
| Dec 27 2019 |
19194 |
514.79 |
| Dec 20 2019 |
19227 |
514.79 |
| Dec 13 2019 |
19316 |
514.79 |
| Dec 06 2019 |
19209 |
514.79 |
| Nov 29 2019 |
19625 |
514.79 |
| Nov 22 2019 |
19763 |
514.79 |
| Nov 15 2019 |
20346 |
519.57 |
| Nov 08 2019 |
20622 |
519.57 |
| Nov 01 2019 |
22309 |
538.4 |
| Oct 25 2019 |
22429 |
538.4 |
| Oct 18 2019 |
21949 |
538.4 |
| Oct 11 2019 |
22272 |
538.4 |
| Oct 04 2019 |
22387 |
538.4 |
| Sep 27 2019 |
22329 |
538.4 |
| Sep 20 2019 |
22010 |
538.4 |
| Sep 21 2018 |
31533 |
648.93 |
| Sep 14 2018 |
31110 |
648.93 |
| Sep 07 2018 |
30842 |
648.93 |
| Aug 31 2018 |
30549 |
648.93 |
| Aug 24 2018 |
30452 |
648.93 |
| Aug 17 2018 |
30444 |
648.93 |
| Aug 10 2018 |
30460 |
648.93 |
| Aug 03 2018 |
30496 |
648.93 |
| Jul 27 2018 |
30513 |
648.93 |
| Jul 20 2018 |
30544 |
648.93 |
| Jul 13 2018 |
30546 |
648.93 |
| Jul 06 2018 |
30524 |
648.93 |
| Jun 29 2018 |
30611 |
648.93 |
| Jun 22 2018 |
30611 |
648.93 |
| Jun 15 2018 |
30634 |
648.93 |
| Jun 08 2018 |
30675 |
648.93 |
| Jun 01 2018 |
30651 |
648.93 |
| May 25 2018 |
30691 |
648.93 |
| May 18 2018 |
30630 |
648.93 |
| May 11 2018 |
30660 |
648.93 |
| May 04 2018 |
30782 |
648.93 |
| Apr 27 2018 |
30767 |
648.93 |
| Apr 20 2018 |
30841 |
648.93 |
| Apr 13 2018 |
30832 |
648.93 |
| Apr 06 2018 |
30832 |
648.93 |
| Mar 30 2018 |
30829 |
648.93 |
| Mar 23 2018 |
30829 |
648.93 |
| Mar 16 2018 |
30809 |
648.93 |
| Mar 09 2018 |
30809 |
648.93 |
| Mar 02 2018 |
30817 |
648.93 |
| Feb 23 2018 |
30807 |
648.93 |
| Feb 16 2018 |
30824 |
648.93 |
| Feb 09 2018 |
30816 |
648.93 |
| Feb 02 2018 |
30844 |
648.93 |
| Jan 26 2018 |
30874 |
648.93 |
| Jan 19 2018 |
30755 |
648.93 |
| Jan 12 2018 |
30277 |
648.93 |
| Jan 05 2018 |
30441 |
648.93 |
| Dec 29 2017 |
30537 |
648.93 |
| Dec 22 2017 |
30525 |
648.93 |
| Dec 15 2017 |
30557 |
648.93 |
| Dec 08 2017 |
31013 |
648.93 |
| Dec 01 2017 |
31349 |
648.93 |
| Nov 24 2017 |
31371 |
648.93 |
| Nov 17 2017 |
31759 |
648.93 |
| Nov 10 2017 |
32669 |
648.93 |
| Nov 03 2017 |
32888 |
648.93 |
| Oct 27 2017 |
33144 |
648.93 |
| Oct 20 2017 |
33108 |
648.93 |
| Oct 13 2017 |
32753 |
648.93 |
| Oct 06 2017 |
32434 |
648.93 |
| Sep 29 2017 |
32423 |
648.93 |
