| Apr 18 2024 |
623 |
450.39 |
| Apr 11 2024 |
623 |
450.39 |
| Apr 04 2024 |
623 |
450.39 |
| Mar 28 2024 |
623 |
450.39 |
| Mar 21 2024 |
623 |
450.39 |
| Mar 14 2024 |
623 |
450.39 |
| Mar 07 2024 |
623 |
450.39 |
| Feb 29 2024 |
623 |
450.39 |
| Feb 22 2024 |
623 |
450.39 |
| Feb 15 2024 |
625 |
450.39 |
| Feb 08 2024 |
626 |
450.39 |
| Feb 01 2024 |
631 |
450.39 |
| Jan 25 2024 |
633 |
450.39 |
| Jan 18 2024 |
633 |
450.39 |
| Jan 11 2024 |
629 |
450.39 |
| Jan 04 2024 |
636 |
450.39 |
| Dec 28 2023 |
636 |
450.39 |
| Dec 21 2023 |
635 |
450.39 |
| Dec 14 2023 |
636 |
450.39 |
| Dec 07 2023 |
627 |
450.39 |
| Nov 30 2023 |
639 |
450.39 |
| Nov 23 2023 |
625 |
450.39 |
| Nov 16 2023 |
631 |
450.39 |
| Nov 09 2023 |
609 |
447 |
| Nov 02 2023 |
606 |
447 |
| Oct 26 2023 |
578 |
444.46 |
| Oct 19 2023 |
580 |
444.46 |
| Oct 12 2023 |
566 |
444.46 |
| Oct 05 2023 |
564 |
444.46 |
| Sep 28 2023 |
640 |
457.25 |
| Sep 21 2023 |
650 |
459.33 |
| Sep 14 2023 |
749 |
469.69 |
| Sep 07 2023 |
741 |
469.69 |
| Aug 31 2023 |
739 |
469.69 |
| Aug 24 2023 |
733 |
469.69 |
| Aug 17 2023 |
733 |
469.69 |
| Aug 10 2023 |
733 |
469.69 |
| Aug 03 2023 |
734 |
469.69 |
| Jul 27 2023 |
731 |
469.69 |
| Jul 20 2023 |
715 |
469.69 |
| Jul 13 2023 |
715 |
469.69 |
| Jul 06 2023 |
717 |
469.69 |
| Jun 29 2023 |
716 |
469.69 |
| Jun 22 2023 |
716 |
469.69 |
| Jun 15 2023 |
716 |
469.69 |
| Jun 08 2023 |
716 |
469.69 |
| Jun 01 2023 |
716 |
469.69 |
| May 25 2023 |
716 |
469.69 |
| May 18 2023 |
716 |
469.69 |
| May 11 2023 |
716 |
469.69 |
| May 04 2023 |
716 |
469.69 |
| Apr 27 2023 |
716 |
469.69 |
| Apr 20 2023 |
716 |
469.69 |
| Apr 13 2023 |
716 |
469.69 |
| Apr 06 2023 |
716 |
469.69 |
| Mar 30 2023 |
716 |
469.69 |
| Mar 23 2023 |
716 |
469.69 |
| Mar 16 2023 |
716 |
469.69 |
| Mar 09 2023 |
716 |
469.69 |
| Mar 02 2023 |
716 |
469.69 |
| Feb 23 2023 |
715 |
469.69 |
| Feb 16 2023 |
712 |
469.69 |
| Feb 09 2023 |
715 |
469.69 |
| Feb 02 2023 |
715 |
469.69 |
| Jan 26 2023 |
717 |
469.69 |
| Jan 19 2023 |
716 |
469.69 |
| Jan 12 2023 |
701 |
469.69 |
| Jan 05 2023 |
711 |
469.69 |
| Dec 29 2022 |
713 |
469.69 |
| Dec 22 2022 |
985 |
464.58 |
| Dec 15 2022 |
980 |
464.58 |
| Dec 08 2022 |
977 |
464.58 |
| Dec 01 2022 |
965 |
464.58 |
| Nov 24 2022 |
972 |
464.58 |
| Nov 17 2022 |
955 |
464.58 |
| Nov 10 2022 |
955 |
465.19 |
| Nov 03 2022 |
932 |
465.19 |
| Oct 27 2022 |
1013 |
477.96 |
| Oct 20 2022 |
985 |
477.96 |
| Oct 13 2022 |
975 |
477.96 |
| Oct 06 2022 |
954 |
477.66 |
| Sep 29 2022 |
925 |
477.04 |
| Sep 22 2022 |
958 |
481.31 |
| Sep 15 2022 |
952 |
481.31 |
| Sep 08 2022 |
953 |
481.31 |
| Sep 01 2022 |
959 |
481.31 |
| Aug 25 2022 |
958 |
481.31 |
| Aug 18 2022 |
958 |
481.31 |
| Aug 11 2022 |
958 |
481.31 |
| Aug 04 2022 |
951 |
481.31 |
| Jul 28 2022 |
951 |
481.31 |
| Jul 21 2022 |
951 |
481.31 |
| Jul 14 2022 |
951 |
481.31 |
| Jul 07 2022 |
951 |
481.31 |
| Jun 30 2022 |
951 |
481.31 |
| Jun 23 2022 |
946 |
481.31 |
| Jun 16 2022 |
946 |
481.31 |
| Jun 09 2022 |
949 |
481.31 |
| Jun 02 2022 |
949 |
481.31 |
| May 26 2022 |
949 |
481.31 |
| May 19 2022 |
949 |
481.31 |
| May 12 2022 |
949 |
481.31 |
| May 05 2022 |
949 |
481.31 |
| Apr 28 2022 |
949 |
481.31 |
| Apr 21 2022 |
949 |
481.31 |
| Apr 14 2022 |
949 |
481.31 |
| Apr 07 2022 |
949 |
481.31 |
| Mar 31 2022 |
949 |
481.31 |
| Mar 24 2022 |
949 |
481.31 |
| Mar 17 2022 |
949 |
481.31 |
| Mar 10 2022 |
949 |
481.31 |
| Mar 03 2022 |
949 |
481.31 |
| Feb 24 2022 |
951 |
481.31 |
| Feb 17 2022 |
952 |
481.31 |
| Feb 10 2022 |
952 |
481.31 |
| Feb 03 2022 |
954 |
481.31 |
| Jan 27 2022 |
957 |
481.31 |
| Jan 20 2022 |
944 |
481.31 |
| Jan 13 2022 |
950 |
481.31 |
| Jan 06 2022 |
975 |
481.31 |
| Dec 30 2021 |
979 |
481.31 |
| Dec 23 2021 |
987 |
481.31 |
| Dec 16 2021 |
982 |
481.31 |
| Dec 09 2021 |
989 |
481.31 |
| Dec 02 2021 |
1003 |
481.31 |
| Nov 25 2021 |
1015 |
481.31 |
| Nov 18 2021 |
1068 |
486.03 |
| Nov 11 2021 |
1063 |
486.03 |
| Nov 04 2021 |
1124 |
489.7 |
| Oct 28 2021 |
1282 |
502.94 |
| Oct 21 2021 |
1196 |
491.73 |
| Oct 14 2021 |
1108 |
480.54 |
| Oct 07 2021 |
1040 |
476.12 |
| Sep 30 2021 |
1055 |
476.12 |
| Sep 23 2021 |
1294 |
498.21 |
| Sep 16 2021 |
1314 |
498.21 |
| Sep 09 2021 |
1327 |
498.21 |
| Sep 02 2021 |
1354 |
498.21 |
| Aug 26 2021 |
1347 |
498.21 |
| Aug 19 2021 |
1348 |
498.21 |
| Aug 12 2021 |
1349 |
498.21 |
| Aug 05 2021 |
1355 |
498.21 |
| Jul 29 2021 |
1359 |
498.21 |
| Jun 03 2021 |
1240 |
498.21 |
| Nov 06 2020 |
12420 |
518.72 |
| Oct 30 2020 |
14065 |
530.65 |
| Oct 23 2020 |
14093 |
511.41 |
| Oct 16 2020 |
14132 |
499.25 |
| Oct 09 2020 |
14852 |
499.25 |
| Oct 02 2020 |
15386 |
499.25 |
| Sep 25 2020 |
15766 |
499.25 |
| Sep 18 2020 |
16203 |
499.25 |
| Sep 11 2020 |
16514 |
499.25 |
| Sep 04 2020 |
16824 |
499.25 |
| Aug 28 2020 |
16960 |
499.25 |
| Aug 21 2020 |
17017 |
499.25 |
| Aug 14 2020 |
17037 |
499.25 |
| Aug 07 2020 |
17176 |
499.25 |
| Jul 31 2020 |
17253 |
499.25 |
| Jul 24 2020 |
17253 |
499.25 |
| Jul 17 2020 |
17280 |
499.25 |
| Jul 10 2020 |
17316 |
499.25 |
| Jul 03 2020 |
17387 |
499.25 |
| Jun 26 2020 |
17387 |
499.25 |
| Jun 19 2020 |
17387 |
499.25 |
| Jun 12 2020 |
17395 |
499.25 |
| Jun 05 2020 |
17424 |
499.25 |
| May 29 2020 |
17450 |
499.25 |
| May 22 2020 |
17492 |
499.25 |
| May 15 2020 |
17492 |
499.25 |
| May 08 2020 |
17501 |
499.25 |
| May 01 2020 |
17513 |
499.25 |
| Apr 24 2020 |
17567 |
499.25 |
| Apr 17 2020 |
17568 |
499.25 |
| Apr 10 2020 |
17568 |
499.25 |
| Apr 03 2020 |
17568 |
499.25 |
| Mar 27 2020 |
17568 |
499.25 |
| Mar 20 2020 |
17582 |
499.25 |
| Mar 13 2020 |
17582 |
499.25 |
| Mar 06 2020 |
17582 |
499.25 |
| Feb 28 2020 |
17557 |
499.25 |
| Feb 21 2020 |
17613 |
499.25 |
| Feb 14 2020 |
17620 |
499.25 |
| Feb 07 2020 |
17646 |
499.25 |
| Jan 31 2020 |
17665 |
499.25 |
| Jan 24 2020 |
17275 |
499.25 |
| Jan 17 2020 |
17318 |
499.25 |
| Jan 10 2020 |
18013 |
499.25 |
| Jan 03 2020 |
17892 |
499.25 |
| Dec 27 2019 |
17916 |
499.25 |
| Dec 20 2019 |
17952 |
499.25 |
| Dec 13 2019 |
18038 |
499.25 |
| Dec 06 2019 |
17908 |
499.25 |
| Nov 29 2019 |
18313 |
499.25 |
| Nov 22 2019 |
18419 |
499.25 |
| Nov 15 2019 |
18609 |
499.25 |
| Nov 08 2019 |
17191 |
482.09 |
| Nov 01 2019 |
15321 |
461.93 |
| Oct 25 2019 |
15250 |
461.32 |
| Oct 18 2019 |
14395 |
456.54 |
| Oct 11 2019 |
14967 |
460.18 |
| Oct 04 2019 |
15071 |
460.18 |
| Sep 27 2019 |
15066 |
460.18 |
| Sep 20 2019 |
15807 |
469.47 |
| Sep 13 2019 |
15830 |
469.47 |
| Sep 06 2019 |
15474 |
469.47 |
| Aug 30 2019 |
15516 |
469.47 |
| Aug 23 2019 |
15535 |
469.47 |
| Aug 16 2019 |
15419 |
469.47 |
| Aug 09 2019 |
15419 |
469.47 |
| Aug 02 2019 |
15428 |
469.47 |
| Jul 26 2019 |
15431 |
469.47 |
| Jul 19 2019 |
15446 |
469.47 |
| Jul 12 2019 |
15481 |
469.47 |
| Jul 05 2019 |
15492 |
469.47 |
| Jun 28 2019 |
15524 |
469.47 |
| Jun 21 2019 |
15546 |
469.47 |
| Jun 14 2019 |
15541 |
469.47 |
| Jun 07 2019 |
15518 |
469.47 |
| May 31 2019 |
15546 |
469.47 |
| May 24 2019 |
15544 |
469.47 |
| May 17 2019 |
15575 |
469.47 |
| May 10 2019 |
15570 |
469.47 |
| May 03 2019 |
15584 |
469.47 |
| Apr 26 2019 |
15577 |
469.47 |
| Apr 19 2019 |
15580 |
469.47 |
| Apr 12 2019 |
15580 |
469.47 |
| Apr 05 2019 |
15580 |
469.47 |
| Mar 29 2019 |
15581 |
469.47 |
| Mar 22 2019 |
15573 |
469.47 |
| Mar 15 2019 |
15578 |
469.47 |
| Mar 08 2019 |
15507 |
469.47 |
| Mar 01 2019 |
15511 |
469.47 |
| Feb 22 2019 |
15507 |
469.47 |
| Feb 15 2019 |
15525 |
469.47 |
| Feb 08 2019 |
15503 |
469.47 |
| Feb 01 2019 |
15528 |
469.47 |
| Jan 25 2019 |
15537 |
469.47 |
| Jan 18 2019 |
15099 |
469.47 |
| Jan 11 2019 |
15684 |
469.47 |
| Jan 04 2019 |
15782 |
469.47 |
| Dec 28 2018 |
15768 |
469.47 |
| Dec 21 2018 |
15665 |
469.47 |
| Dec 14 2018 |
15748 |
469.47 |
| Dec 07 2018 |
15943 |
469.47 |
| Nov 30 2018 |
15164 |
459.6 |
| Nov 23 2018 |
15317 |
459.6 |
| Nov 16 2018 |
15588 |
459.6 |
| Nov 09 2018 |
16902 |
470.91 |
| Nov 02 2018 |
16911 |
470.91 |
| Oct 26 2018 |
16154 |
465.95 |
| Oct 19 2018 |
17444 |
477.59 |
| Oct 12 2018 |
19663 |
500.4 |
| Oct 05 2018 |
19360 |
500.4 |
| Sep 28 2018 |
19413 |
500.4 |
| Sep 21 2018 |
19250 |
498.84 |
| Sep 14 2018 |
19014 |
498.84 |
| Sep 07 2018 |
18901 |
498.84 |
| Aug 31 2018 |
18745 |
498.84 |
| Aug 24 2018 |
18665 |
498.84 |
| Aug 17 2018 |
18652 |
498.84 |
| Aug 10 2018 |
18660 |
498.84 |
| Aug 03 2018 |
18685 |
498.84 |
| Jul 27 2018 |
18698 |
498.84 |
| Jul 20 2018 |
18718 |
498.84 |
| Jul 13 2018 |
18722 |
498.84 |
| Jul 06 2018 |
18696 |
498.84 |
| Jun 29 2018 |
18760 |
498.84 |
| Jun 22 2018 |
18760 |
498.84 |
| Jun 15 2018 |
18782 |
498.84 |
| Jun 08 2018 |
18815 |
498.84 |
| Jun 01 2018 |
18801 |
498.84 |
| May 25 2018 |
18817 |
498.84 |
| May 18 2018 |
18779 |
498.84 |
| May 11 2018 |
18807 |
498.84 |
| May 04 2018 |
18890 |
498.84 |
| Apr 27 2018 |
18880 |
498.84 |
| Apr 20 2018 |
18937 |
498.84 |
| Apr 13 2018 |
18932 |
498.84 |
| Apr 06 2018 |
18932 |
498.84 |
| Mar 30 2018 |
18933 |
498.84 |
| Mar 23 2018 |
18933 |
498.84 |
| Mar 16 2018 |
18917 |
498.84 |
| Mar 09 2018 |
18917 |
498.84 |
| Mar 02 2018 |
18924 |
498.84 |
| Feb 23 2018 |
18919 |
498.84 |
| Feb 16 2018 |
18932 |
498.84 |
| Feb 09 2018 |
18927 |
498.84 |
| Feb 02 2018 |
18943 |
498.84 |
| Jan 26 2018 |
18971 |
498.84 |
| Jan 19 2018 |
18911 |
498.84 |
| Jan 12 2018 |
18470 |
498.84 |
| Jan 05 2018 |
18704 |
498.84 |
| Dec 29 2017 |
18744 |
498.84 |
| Dec 22 2017 |
18723 |
498.84 |
| Dec 15 2017 |
18703 |
498.84 |
| Dec 08 2017 |
19054 |
498.84 |
| Dec 01 2017 |
20615 |
512.69 |
| Nov 24 2017 |
20649 |
512.69 |
| Nov 17 2017 |
19414 |
498.62 |
| Nov 10 2017 |
19954 |
498.62 |
| Nov 03 2017 |
19986 |
498.44 |
| Oct 27 2017 |
21599 |
513.08 |
| Oct 20 2017 |
21399 |
511.21 |
| Oct 13 2017 |
18849 |
490.07 |
| Oct 06 2017 |
18656 |
490.07 |
| Sep 29 2017 |
18642 |
490.07 |
| Sep 22 2017 |
18567 |
490.07 |
| Sep 15 2017 |
18559 |
490.07 |
| Sep 08 2017 |
18380 |
490.07 |
| Sep 01 2017 |
18410 |
490.07 |
| Aug 25 2017 |
18418 |
490.07 |
| Aug 18 2017 |
18450 |
490.07 |
| Aug 11 2017 |
18350 |
490.07 |
| Aug 04 2017 |
18377 |
490.07 |
| Jul 28 2017 |
18374 |
490.07 |
| Jul 21 2017 |
18396 |
490.07 |
| Jul 14 2017 |
18396 |
490.07 |
| Jul 07 2017 |
18391 |
490.07 |
| Jun 30 2017 |
18401 |
490.07 |
| Jun 23 2017 |
18400 |
490.07 |
| Jun 16 2017 |
18394 |
490.07 |
| Jun 09 2017 |
18371 |
490.07 |
| Jun 02 2017 |
18375 |
490.07 |
| May 26 2017 |
18208 |
490.07 |
| May 19 2017 |
18228 |
490.07 |
| May 12 2017 |
18166 |
490.07 |
| May 05 2017 |
18107 |
490.07 |
| Apr 28 2017 |
18074 |
490.07 |
| Apr 21 2017 |
18049 |
490.07 |
| Apr 14 2017 |
18078 |
490.07 |
| Apr 07 2017 |
18079 |
490.07 |
| Mar 31 2017 |
18079 |
490.07 |
| Mar 24 2017 |
18080 |
490.07 |
| Mar 17 2017 |
18070 |
490.07 |
| Mar 10 2017 |
18088 |
490.07 |
| Mar 03 2017 |
18088 |
490.07 |
| Feb 24 2017 |
18089 |
490.07 |
| Feb 17 2017 |
18105 |
490.07 |
| Feb 10 2017 |
18129 |
490.07 |
| Feb 03 2017 |
18119 |
490.07 |
| Jan 27 2017 |
18113 |
490.07 |
| Jan 20 2017 |
18141 |
490.07 |
| Jan 13 2017 |
18162 |
490.07 |
| Jan 06 2017 |
18404 |
490.07 |
| Dec 30 2016 |
18478 |
490.07 |
| Dec 23 2016 |
18481 |
490.07 |
| Dec 16 2016 |
18533 |
490.07 |
| Dec 09 2016 |
18611 |
490.07 |
| Dec 02 2016 |
19004 |
490.07 |
| Nov 25 2016 |
18922 |
490.07 |
| Nov 18 2016 |
20057 |
498.49 |
| Nov 11 2016 |
20378 |
498.49 |
| Nov 04 2016 |
20480 |
498.75 |
| Oct 28 2016 |
20447 |
498.75 |
| Oct 21 2016 |
18986 |
484.8 |
| Oct 14 2016 |
19225 |
487.47 |
| Oct 07 2016 |
18823 |
485.4 |
| Sep 30 2016 |
18555 |
483.41 |
| Sep 23 2016 |
17890 |
480.27 |
| Sep 16 2016 |
17532 |
479.49 |
| Sep 09 2016 |
17363 |
479.49 |
| Sep 02 2016 |
17296 |
479.49 |
| Aug 26 2016 |
17320 |
479.49 |
| Aug 19 2016 |
16979 |
479.49 |
| Aug 12 2016 |
16969 |
479.49 |
| Aug 05 2016 |
16987 |
479.49 |
| Jul 29 2016 |
16988 |
479.49 |
| Jul 22 2016 |
16965 |
479.49 |
| Jun 28 2016 |
16967 |
479.49 |
| Jun 21 2016 |
17026 |
479.49 |
| Jun 14 2016 |
17026 |
479.49 |
| Jun 07 2016 |
17028 |
479.49 |
| May 31 2016 |
17038 |
479.49 |
| May 24 2016 |
17038 |
479.49 |
| May 17 2016 |
17023 |
479.49 |
| May 10 2016 |
17023 |
479.49 |
| May 03 2016 |
17024 |
479.49 |
| Apr 26 2016 |
17024 |
479.49 |
| Apr 19 2016 |
17005 |
479.49 |
| Apr 12 2016 |
17042 |
479.49 |
| Apr 05 2016 |
17042 |
479.49 |
| Mar 29 2016 |
17042 |
479.49 |
| Mar 22 2016 |
17033 |
479.49 |
| Mar 15 2016 |
17031 |
479.49 |
| Mar 08 2016 |
17048 |
479.49 |
| Mar 01 2016 |
17044 |
479.49 |
| Feb 23 2016 |
17039 |
479.49 |
| Feb 16 2016 |
16976 |
479.49 |
| Feb 09 2016 |
16976 |
479.49 |
| Feb 02 2016 |
16921 |
479.49 |
| Jan 26 2016 |
16956 |
479.49 |
| Jan 19 2016 |
16968 |
479.49 |
| Jan 12 2016 |
16531 |
479.49 |
| Jan 05 2016 |
16920 |
479.49 |
| Dec 29 2015 |
16937 |
479.49 |
| Dec 22 2015 |
16783 |
479.49 |
| Dec 15 2015 |
16666 |
479.49 |
| Dec 08 2015 |
16902 |
479.49 |
| Dec 01 2015 |
16873 |
479.49 |
| Nov 24 2015 |
16747 |
479.49 |
| Nov 17 2015 |
16451 |
479.49 |
| Nov 10 2015 |
16519 |
480.27 |
| Nov 03 2015 |
16545 |
480.27 |
| Oct 27 2015 |
16501 |
480.27 |
| Oct 20 2015 |
17157 |
486.5 |
| Oct 13 2015 |
16576 |
486.5 |
| Oct 06 2015 |
16776 |
488.61 |
| Sep 29 2015 |
17590 |
495.18 |
| Sep 22 2015 |
19645 |
498.78 |
| Dec 02 2013 |
12313 |
448.97 |
| Nov 25 2013 |
15903 |
481.5 |
| Nov 18 2013 |
17282 |
493.95 |
| Nov 11 2013 |
17296 |
494.59 |
| Nov 04 2013 |
16446 |
487.17 |
| Oct 28 2013 |
15131 |
475.49 |
| Oct 21 2013 |
14829 |
475.49 |
| Oct 14 2013 |
14828 |
475.49 |
| Oct 07 2013 |
14717 |
475.49 |
| Sep 30 2013 |
14715 |
475.49 |
| Sep 23 2013 |
14670 |
475.49 |
| Sep 16 2013 |
14591 |
475.49 |
| Sep 09 2013 |
14575 |
475.49 |
| Sep 02 2013 |
14684 |
475.49 |
| Aug 26 2013 |
14652 |
475.49 |
| Aug 19 2013 |
14670 |
475.49 |
| Aug 12 2013 |
14670 |
475.49 |
| Aug 05 2013 |
14672 |
475.49 |
| Jul 29 2013 |
14673 |
475.49 |
| Jul 22 2013 |
14712 |
475.49 |
| Jul 15 2013 |
14712 |
475.49 |
| Jul 08 2013 |
14712 |
475.49 |
| Jul 01 2013 |
14712 |
475.49 |
| Jun 24 2013 |
14713 |
475.49 |
| Jun 17 2013 |
14713 |
475.49 |
| Jun 10 2013 |
14713 |
475.49 |
| Jun 03 2013 |
14713 |
475.49 |
| May 27 2013 |
14713 |
475.49 |
| May 20 2013 |
14713 |
475.49 |
| May 13 2013 |
14713 |
475.49 |
| May 06 2013 |
14713 |
475.49 |
| Apr 29 2013 |
14713 |
475.49 |
| Apr 22 2013 |
14672 |
475.49 |
| Apr 15 2013 |
14679 |
475.49 |
| Apr 08 2013 |
14679 |
475.49 |
| Apr 01 2013 |
14680 |
475.49 |
| Mar 25 2013 |
14670 |
475.49 |
| Mar 18 2013 |
14670 |
475.49 |
| Mar 11 2013 |
14670 |
475.49 |
| Mar 04 2013 |
14670 |
475.49 |
| Feb 25 2013 |
14670 |
475.49 |
| Feb 18 2013 |
14679 |
475.49 |
| Feb 11 2013 |
14688 |
475.49 |
| Feb 04 2013 |
14653 |
475.49 |
| Jan 28 2013 |
14700 |
475.49 |
| Jan 21 2013 |
14722 |
475.49 |
| Jan 14 2013 |
14802 |
475.49 |
| Jan 07 2013 |
14753 |
475.49 |
| Dec 31 2012 |
14758 |
475.49 |
| Dec 24 2012 |
14756 |
475.49 |
| Dec 17 2012 |
14777 |
475.49 |
| Dec 10 2012 |
14149 |
470.3 |
| Dec 03 2012 |
14341 |
470.3 |
| Nov 26 2012 |
13707 |
464.93 |
| Nov 19 2012 |
13781 |
464.93 |
| Nov 12 2012 |
14420 |
470.59 |
| Nov 05 2012 |
15003 |
476.95 |
| Oct 29 2012 |
14802 |
473.52 |
| Oct 22 2012 |
15081 |
476.21 |
| Oct 15 2012 |
14893 |
476.21 |
| Oct 02 2012 |
15071 |
483.19 |
| Sep 26 2012 |
15069 |
483.19 |
| Sep 20 2012 |
14831 |
481.97 |
| Sep 13 2012 |
14665 |
481.97 |
| Jan 19 2012 |
15195 |
497.73 |
| Dec 29 2011 |
16130 |
510.75 |
| Dec 13 2011 |
15929 |
510.76 |
| Dec 09 2011 |
16152 |
513.27 |
| Dec 01 2011 |
16593 |
519.26 |
| Nov 25 2011 |
16723 |
518.42 |
| Nov 17 2011 |
16670 |
518.4 |
| Nov 10 2011 |
17090 |
520.05 |
| Nov 04 2011 |
17014 |
518.91 |
| Oct 28 2011 |
17315 |
523.73 |
| Oct 21 2011 |
17416 |
523.61 |
| Oct 14 2011 |
18025 |
533.7 |
| Oct 07 2011 |
16521 |
518.45 |
| Sep 30 2011 |
15566 |
508.32 |
| Sep 27 2011 |
14675 |
502.23 |
| Sep 23 2011 |
14555 |
502.23 |
| Sep 16 2011 |
14147 |
502.23 |
| Sep 09 2011 |
13796 |
502.23 |
| Jan 13 2011 |
13616 |
502.22 |
| Dec 28 2010 |
13839 |
502.22 |
| Dec 14 2010 |
13715 |
502.22 |
| Dec 03 2010 |
13812 |
502.22 |
| Nov 26 2010 |
13541 |
499.22 |
| Nov 19 2010 |
14428 |
512.5 |
| Nov 12 2010 |
14598 |
518.64 |
| Nov 04 2010 |
17697 |
563.4 |
| Oct 28 2010 |
16526 |
552.5 |
| Oct 22 2010 |
16371 |
552.22 |
| Oct 14 2010 |
15577 |
543.64 |
| Oct 05 2010 |
12458 |
511.42 |
| Sep 29 2010 |
12580 |
508.71 |
| Sep 24 2010 |
12107 |
508.71 |
| Sep 17 2010 |
11634 |
508.71 |
| Sep 10 2010 |
11401 |
508.71 |
| Aug 15 2010 |
9806 |
511.42 |
| Jan 29 2010 |
11374 |
508.71 |
| Jan 15 2010 |
11322 |
508.71 |
| Jan 08 2010 |
11188 |
508.71 |
| Dec 18 2009 |
10775 |
508.71 |
| Dec 09 2009 |
10619 |
508.71 |
| Dec 04 2009 |
10353 |
508.71 |
| Nov 27 2009 |
10635 |
515.52 |
| Nov 20 2009 |
10241 |
515.52 |
| Nov 13 2009 |
9691 |
515.52 |
| Nov 06 2009 |
9151 |
507.28 |
| Oct 30 2009 |
12529 |
539.18 |
| Oct 23 2009 |
11749 |
534.32 |
| Oct 16 2009 |
11548 |
534.2 |
| Oct 09 2009 |
11811 |
540.7 |
| Oct 02 2009 |
11307 |
540.7 |
| Sep 25 2009 |
11322 |
554.58 |
| Sep 18 2009 |
11071 |
554.58 |
| Sep 11 2009 |
10955 |
554.58 |
| Jan 30 2009 |
10784 |
554.58 |
| Jan 09 2009 |
9846 |
554.58 |
| Dec 18 2008 |
9616 |
554.58 |
| Dec 12 2008 |
9601 |
554.58 |
| Dec 05 2008 |
9633 |
554.58 |
| Nov 28 2008 |
9364 |
554.87 |
| Nov 21 2008 |
9278 |
553.82 |
| Nov 14 2008 |
8639 |
542.27 |
| Nov 07 2008 |
8512 |
542.27 |
| Oct 31 2008 |
8030 |
544.94 |
| Oct 24 2008 |
8279 |
559.82 |
| Oct 17 2008 |
8379 |
596.19 |
| Oct 10 2008 |
8122 |
596.19 |
| Oct 03 2008 |
7382 |
596.19 |
