| Apr 25 2024 |
2738 |
353.51 |
| Apr 18 2024 |
2738 |
353.51 |
| Apr 11 2024 |
2738 |
353.51 |
| Apr 04 2024 |
2738 |
353.51 |
| Mar 28 2024 |
2738 |
353.51 |
| Mar 21 2024 |
2738 |
353.51 |
| Mar 14 2024 |
2738 |
353.51 |
| Mar 07 2024 |
2738 |
353.51 |
| Feb 29 2024 |
2738 |
353.51 |
| Feb 22 2024 |
2739 |
353.51 |
| Feb 15 2024 |
2742 |
353.51 |
| Feb 08 2024 |
2746 |
353.51 |
| Feb 01 2024 |
2750 |
353.51 |
| Jan 25 2024 |
2753 |
353.51 |
| Jan 18 2024 |
2761 |
353.51 |
| Jan 11 2024 |
2739 |
353.51 |
| Jan 04 2024 |
2757 |
353.51 |
| Dec 28 2023 |
2760 |
353.51 |
| Dec 21 2023 |
2756 |
353.51 |
| Dec 14 2023 |
2766 |
353.51 |
| Dec 07 2023 |
2722 |
353.51 |
| Nov 30 2023 |
2783 |
353.51 |
| Nov 23 2023 |
2731 |
353.51 |
| Nov 16 2023 |
2759 |
353.51 |
| Nov 09 2023 |
2745 |
352.81 |
| Nov 02 2023 |
2931 |
359.57 |
| Oct 26 2023 |
3214 |
371.48 |
| Oct 19 2023 |
3619 |
384.91 |
| Oct 12 2023 |
3430 |
381.98 |
| Oct 05 2023 |
3445 |
381.06 |
| Sep 28 2023 |
3484 |
383.13 |
| Sep 21 2023 |
3470 |
383.13 |
| Sep 14 2023 |
3528 |
383.13 |
| Sep 07 2023 |
3530 |
383.13 |
| Aug 31 2023 |
3532 |
383.13 |
| Aug 24 2023 |
3528 |
383.13 |
| Aug 17 2023 |
3521 |
383.13 |
| Aug 10 2023 |
3521 |
383.13 |
| Aug 03 2023 |
3530 |
383.13 |
| Jul 27 2023 |
3524 |
383.13 |
| Jul 20 2023 |
3475 |
383.13 |
| Jul 13 2023 |
3475 |
383.13 |
| Jul 06 2023 |
3459 |
383.13 |
| Jun 29 2023 |
3463 |
383.13 |
| Jun 22 2023 |
3463 |
383.13 |
| Jun 15 2023 |
3463 |
383.13 |
| Jun 08 2023 |
3466 |
383.13 |
| Jun 01 2023 |
3460 |
383.13 |
| May 25 2023 |
3454 |
383.13 |
| May 18 2023 |
3454 |
383.13 |
| May 11 2023 |
3454 |
383.13 |
| May 04 2023 |
3454 |
383.13 |
| Apr 27 2023 |
3456 |
383.13 |
| Apr 20 2023 |
3456 |
383.13 |
| Apr 13 2023 |
3456 |
383.13 |
| Apr 06 2023 |
3461 |
383.13 |
| Mar 30 2023 |
3461 |
383.13 |
| Mar 23 2023 |
3461 |
383.13 |
| Mar 16 2023 |
3461 |
383.13 |
| Mar 09 2023 |
3461 |
383.13 |
| Mar 02 2023 |
3461 |
383.13 |
| Feb 23 2023 |
3461 |
383.13 |
| Feb 16 2023 |
3461 |
383.13 |
| Feb 09 2023 |
3468 |
383.13 |
| Feb 02 2023 |
3477 |
383.13 |
| Jan 26 2023 |
3474 |
383.13 |
| Jan 19 2023 |
3460 |
383.13 |
| Jan 12 2023 |
3417 |
383.13 |
| Jan 05 2023 |
3445 |
383.13 |
| Dec 29 2022 |
3444 |
383.13 |
| Dec 22 2022 |
5365 |
383.13 |
| Dec 15 2022 |
5350 |
383.13 |
| Dec 08 2022 |
5337 |
383.13 |
| Dec 01 2022 |
5262 |
383.13 |
| Nov 24 2022 |
5605 |
390.82 |
| Nov 17 2022 |
5486 |
390.82 |
| Nov 10 2022 |
5391 |
390.82 |
| Nov 03 2022 |
5353 |
393.8 |
| Oct 27 2022 |
4834 |
390.87 |
| Oct 20 2022 |
4815 |
393.44 |
| Oct 13 2022 |
4847 |
396.28 |
| Oct 06 2022 |
5103 |
407.23 |
| Sep 29 2022 |
4966 |
407.23 |
| Sep 22 2022 |
4923 |
407.23 |
| Sep 15 2022 |
4855 |
407.23 |
| Sep 08 2022 |
4848 |
407.23 |
| Sep 01 2022 |
4849 |
407.23 |
| Aug 25 2022 |
4844 |
407.23 |
| Aug 18 2022 |
4842 |
407.23 |
| Aug 11 2022 |
4851 |
407.23 |
| Aug 04 2022 |
4835 |
407.23 |
| Jul 28 2022 |
4835 |
407.23 |
| Jul 21 2022 |
4835 |
407.23 |
| Jul 14 2022 |
4835 |
407.23 |
| Jul 07 2022 |
4835 |
407.23 |
| Jun 30 2022 |
4835 |
407.23 |
| Jun 23 2022 |
4819 |
407.23 |
| Jun 16 2022 |
4819 |
407.23 |
| Jun 09 2022 |
4824 |
407.23 |
| Jun 02 2022 |
4824 |
407.23 |
| May 26 2022 |
4824 |
407.23 |
| May 19 2022 |
4824 |
407.23 |
| May 12 2022 |
4824 |
407.23 |
| May 05 2022 |
4824 |
407.23 |
| Apr 28 2022 |
4817 |
407.23 |
| Apr 21 2022 |
4817 |
407.23 |
| Apr 14 2022 |
4817 |
407.23 |
| Apr 07 2022 |
4817 |
407.23 |
| Mar 31 2022 |
4817 |
407.23 |
| Mar 24 2022 |
4817 |
407.23 |
| Mar 17 2022 |
4809 |
407.23 |
| Mar 10 2022 |
4809 |
407.23 |
| Mar 03 2022 |
4809 |
407.23 |
| Feb 24 2022 |
4807 |
407.23 |
| Feb 17 2022 |
4813 |
407.23 |
| Feb 10 2022 |
4819 |
407.23 |
| Feb 03 2022 |
4828 |
407.23 |
| Jan 27 2022 |
4830 |
407.23 |
| Jan 20 2022 |
4725 |
407.23 |
| Jan 13 2022 |
4758 |
407.23 |
| Jan 06 2022 |
4889 |
407.23 |
| Dec 30 2021 |
4916 |
407.23 |
| Dec 23 2021 |
4936 |
407.23 |
| Dec 16 2021 |
4940 |
407.23 |
| Dec 09 2021 |
4972 |
407.23 |
| Dec 02 2021 |
5056 |
407.23 |
| Nov 25 2021 |
5099 |
407.23 |
| Nov 18 2021 |
5257 |
409.92 |
| Nov 11 2021 |
5568 |
419.09 |
| Nov 04 2021 |
5699 |
419.09 |
| Oct 28 2021 |
5478 |
407.73 |
| Oct 21 2021 |
5468 |
407.09 |
| Oct 14 2021 |
5540 |
407.09 |
| Oct 07 2021 |
5319 |
404.45 |
| Sep 30 2021 |
5407 |
404.45 |
| Sep 23 2021 |
4909 |
388.98 |
| Sep 16 2021 |
5548 |
402.48 |
| Sep 09 2021 |
5624 |
402.48 |
| Sep 02 2021 |
5733 |
402.48 |
| Aug 26 2021 |
5735 |
402.48 |
| Aug 19 2021 |
5745 |
402.48 |
| Aug 12 2021 |
5759 |
402.48 |
| Aug 05 2021 |
5770 |
402.48 |
| Jul 29 2021 |
5774 |
402.48 |
| Jun 03 2021 |
6919 |
402.48 |
| Dec 11 2020 |
7547 |
571.37 |
| Dec 04 2020 |
9570 |
571.37 |
| Nov 27 2020 |
9764 |
571.37 |
| Nov 20 2020 |
9486 |
497.43 |
| Nov 13 2020 |
8872 |
463.02 |
| Nov 06 2020 |
8690 |
447.1 |
| Oct 30 2020 |
8817 |
438.31 |
| Oct 23 2020 |
7576 |
408.09 |
| Oct 16 2020 |
7777 |
405.48 |
| Oct 09 2020 |
8112 |
405.48 |
| Oct 02 2020 |
8393 |
405.48 |
| Sep 25 2020 |
8549 |
405.48 |
| Sep 18 2020 |
8785 |
405.48 |
| Sep 11 2020 |
8908 |
405.48 |
| Sep 04 2020 |
9046 |
405.48 |
| Aug 28 2020 |
9109 |
405.48 |
| Aug 21 2020 |
9143 |
405.48 |
| Aug 14 2020 |
9153 |
405.48 |
| Aug 07 2020 |
9242 |
405.48 |
| Jul 31 2020 |
9276 |
405.48 |
| Jul 24 2020 |
9276 |
405.48 |
| Jul 17 2020 |
9290 |
405.48 |
| Jul 10 2020 |
9315 |
405.48 |
| Jul 03 2020 |
9350 |
405.48 |
| Jun 26 2020 |
9350 |
405.48 |
| Jun 19 2020 |
9350 |
405.48 |
| Jun 12 2020 |
9354 |
405.48 |
| Jun 05 2020 |
9368 |
405.48 |
| May 29 2020 |
9382 |
405.48 |
| May 22 2020 |
9412 |
405.48 |
| May 15 2020 |
9412 |
405.48 |
| May 08 2020 |
9416 |
405.48 |
| May 01 2020 |
9420 |
405.48 |
| Apr 24 2020 |
9448 |
405.48 |
| Apr 17 2020 |
9448 |
405.48 |
| Apr 10 2020 |
9448 |
405.48 |
| Apr 03 2020 |
9448 |
405.48 |
| Mar 27 2020 |
9448 |
405.48 |
| Mar 20 2020 |
9455 |
405.48 |
| Mar 13 2020 |
9455 |
405.48 |
| Mar 06 2020 |
9455 |
405.48 |
| Feb 28 2020 |
9445 |
405.48 |
| Feb 21 2020 |
9482 |
405.48 |
| Feb 14 2020 |
9487 |
405.48 |
| Feb 07 2020 |
9494 |
405.48 |
| Jan 31 2020 |
9515 |
405.48 |
| Jan 24 2020 |
9203 |
405.48 |
| Jan 17 2020 |
9233 |
405.48 |
| Jan 10 2020 |
9749 |
405.48 |
| Jan 03 2020 |
9679 |
405.48 |
| Dec 27 2019 |
9680 |
405.48 |
| Dec 20 2019 |
9696 |
405.48 |
| Dec 13 2019 |
9726 |
405.48 |
| Dec 06 2019 |
9569 |
405.48 |
| Nov 29 2019 |
9742 |
405.48 |
| Nov 22 2019 |
9782 |
405.48 |
| Nov 15 2019 |
10634 |
414 |
| Nov 08 2019 |
11067 |
417.81 |
| Nov 01 2019 |
13825 |
446.88 |
| Oct 25 2019 |
13784 |
446.88 |
| Oct 18 2019 |
15534 |
467.41 |
| Oct 11 2019 |
15992 |
469.96 |
| Oct 04 2019 |
16123 |
470.29 |
| Sep 27 2019 |
15023 |
459.81 |
| Sep 20 2019 |
15804 |
469.44 |
| Sep 13 2019 |
21763 |
536.24 |
| Sep 06 2019 |
21724 |
540.35 |
| Aug 30 2019 |
21797 |
540.35 |
| Aug 23 2019 |
21825 |
540.35 |
| Aug 16 2019 |
21630 |
540.35 |
| Aug 09 2019 |
21630 |
540.35 |
| Aug 02 2019 |
21643 |
540.35 |
| Jul 26 2019 |
21657 |
540.35 |
| Jul 19 2019 |
21672 |
540.35 |
| Jul 12 2019 |
21715 |
540.35 |
| Jul 05 2019 |
21729 |
540.35 |
| Jun 28 2019 |
21781 |
540.35 |
| Jun 21 2019 |
21811 |
540.35 |
| Jun 14 2019 |
21808 |
540.35 |
| Jun 07 2019 |
21787 |
540.35 |
| May 31 2019 |
21819 |
540.35 |
| May 24 2019 |
21828 |
540.35 |
| May 17 2019 |
21866 |
540.35 |
| May 10 2019 |
21855 |
540.35 |
| May 03 2019 |
21875 |
540.35 |
| Apr 26 2019 |
21869 |
540.35 |
| Apr 19 2019 |
21871 |
540.35 |
| Apr 12 2019 |
21879 |
540.35 |
| Apr 05 2019 |
21879 |
540.35 |
| Mar 29 2019 |
21880 |
540.35 |
| Mar 22 2019 |
21870 |
540.35 |
| Mar 15 2019 |
21877 |
540.35 |
| Mar 08 2019 |
21794 |
540.35 |
| Mar 01 2019 |
21796 |
540.35 |
| Feb 22 2019 |
21789 |
540.35 |
| Feb 15 2019 |
21794 |
540.35 |
| Feb 08 2019 |
21764 |
540.35 |
| Feb 01 2019 |
21792 |
540.35 |
| Jan 25 2019 |
21803 |
540.35 |
| Jan 18 2019 |
21304 |
540.35 |
| Jan 11 2019 |
21990 |
540.35 |
| Jan 04 2019 |
22136 |
540.35 |
| Dec 28 2018 |
22081 |
540.35 |
| Dec 21 2018 |
21929 |
540.35 |
| Dec 14 2018 |
22064 |
540.35 |
| Dec 07 2018 |
22308 |
540.35 |
| Nov 30 2018 |
22619 |
540.35 |
| Nov 23 2018 |
22860 |
540.35 |
| Nov 16 2018 |
21563 |
520.86 |
| Nov 09 2018 |
23494 |
540.4 |
| Nov 02 2018 |
23740 |
541.42 |
| Oct 26 2018 |
22430 |
529.47 |
| Oct 19 2018 |
22539 |
529.47 |
| Oct 12 2018 |
22398 |
529.47 |
| Oct 05 2018 |
19762 |
504.52 |
| Sep 28 2018 |
21059 |
517.03 |
| Sep 21 2018 |
22639 |
533.95 |
| Sep 14 2018 |
24147 |
554.45 |
| Sep 07 2018 |
29160 |
621.38 |
| Aug 31 2018 |
28862 |
621.38 |
| Aug 24 2018 |
28768 |
621.38 |
| Aug 17 2018 |
28757 |
621.38 |
| Aug 10 2018 |
28773 |
621.38 |
| Aug 03 2018 |
28808 |
621.38 |
| Jul 27 2018 |
28826 |
621.38 |
| Jul 20 2018 |
28856 |
621.38 |
| Jul 13 2018 |
28857 |
621.38 |
| Jul 06 2018 |
28830 |
621.38 |
| Jun 29 2018 |
28914 |
621.38 |
| Jun 22 2018 |
28914 |
621.38 |
| Jun 15 2018 |
28939 |
621.38 |
| Jun 08 2018 |
28977 |
621.38 |
| Jun 01 2018 |
28953 |
621.38 |
| May 25 2018 |
28985 |
621.38 |
| May 18 2018 |
28924 |
621.38 |
| May 11 2018 |
28954 |
621.38 |
| May 04 2018 |
29077 |
621.38 |
| Apr 27 2018 |
29063 |
621.38 |
| Apr 20 2018 |
29133 |
621.38 |
| Apr 13 2018 |
29125 |
621.38 |
| Apr 06 2018 |
29125 |
621.38 |
| Mar 30 2018 |
29124 |
621.38 |
| Mar 23 2018 |
29124 |
621.38 |
| Mar 16 2018 |
29104 |
621.38 |
| Mar 09 2018 |
29104 |
621.38 |
| Mar 02 2018 |
29112 |
621.38 |
| Feb 23 2018 |
29106 |
621.38 |
| Feb 16 2018 |
29123 |
621.38 |
| Feb 09 2018 |
29112 |
621.38 |
| Feb 02 2018 |
29137 |
621.38 |
| Jan 26 2018 |
29168 |
621.38 |
| Jan 19 2018 |
29055 |
621.38 |
| Jan 12 2018 |
28580 |
621.38 |
| Jan 05 2018 |
28763 |
621.38 |
| Dec 29 2017 |
28857 |
621.38 |
| Dec 22 2017 |
28846 |
621.38 |
| Dec 15 2017 |
28882 |
621.38 |
| Dec 08 2017 |
29322 |
621.38 |
| Dec 01 2017 |
29658 |
621.38 |
| Nov 24 2017 |
29669 |
621.38 |
| Nov 17 2017 |
30660 |
630.53 |
| Nov 10 2017 |
31512 |
630.53 |
| Nov 03 2017 |
31975 |
634.75 |
| Oct 27 2017 |
33395 |
652.75 |
| Oct 20 2017 |
33347 |
652.75 |
| Oct 13 2017 |
34640 |
690.69 |
| Oct 06 2017 |
34051 |
682.36 |
| Sep 29 2017 |
29923 |
613.15 |
