Mar 28 2024 |
5180 |
435.62 |
Mar 21 2024 |
5180 |
435.62 |
Mar 14 2024 |
5180 |
435.62 |
Mar 07 2024 |
5180 |
435.62 |
Feb 29 2024 |
5180 |
435.62 |
Feb 22 2024 |
5181 |
435.62 |
Feb 15 2024 |
5185 |
435.62 |
Feb 08 2024 |
5195 |
435.62 |
Feb 01 2024 |
5199 |
435.62 |
Jan 25 2024 |
5199 |
435.62 |
Jan 18 2024 |
5208 |
435.62 |
Jan 11 2024 |
5172 |
435.62 |
Jan 04 2024 |
5202 |
435.62 |
Dec 28 2023 |
5206 |
435.62 |
Dec 21 2023 |
5199 |
435.62 |
Dec 14 2023 |
5222 |
435.62 |
Dec 07 2023 |
5148 |
435.62 |
Nov 30 2023 |
5178 |
435.62 |
Nov 23 2023 |
5117 |
435.62 |
Nov 16 2023 |
5231 |
435.62 |
Nov 09 2023 |
4800 |
421.78 |
Nov 02 2023 |
3872 |
391.08 |
Oct 26 2023 |
2682 |
351.35 |
Oct 19 2023 |
2729 |
351.35 |
Oct 12 2023 |
2664 |
351.35 |
Oct 05 2023 |
1731 |
310.9 |
Sep 28 2023 |
1415 |
294.74 |
Sep 21 2023 |
1432 |
294.74 |
Sep 14 2023 |
1427 |
294.74 |
Sep 07 2023 |
1069 |
277.55 |
Aug 31 2023 |
1067 |
277.55 |
Aug 24 2023 |
1068 |
277.55 |
Aug 17 2023 |
1061 |
277.55 |
Aug 10 2023 |
1062 |
277.55 |
Aug 03 2023 |
1064 |
277.55 |
Jul 27 2023 |
1064 |
277.55 |
Jul 20 2023 |
1035 |
277.55 |
Jul 13 2023 |
1035 |
277.55 |
Jul 06 2023 |
1030 |
277.55 |
Jun 29 2023 |
1032 |
277.55 |
Jun 22 2023 |
1032 |
277.55 |
Jun 15 2023 |
1032 |
277.55 |
Jun 08 2023 |
1033 |
277.55 |
Jun 01 2023 |
1033 |
277.55 |
May 25 2023 |
1033 |
277.55 |
May 18 2023 |
1033 |
277.55 |
May 11 2023 |
1033 |
277.55 |
May 04 2023 |
1033 |
277.55 |
Apr 27 2023 |
1035 |
277.55 |
Apr 20 2023 |
1035 |
277.55 |
Apr 13 2023 |
1035 |
277.55 |
Apr 06 2023 |
1037 |
277.55 |
Mar 30 2023 |
1037 |
277.55 |
Mar 23 2023 |
1037 |
277.55 |
Mar 16 2023 |
1037 |
277.55 |
Mar 09 2023 |
1037 |
277.55 |
Mar 02 2023 |
1037 |
277.55 |
Feb 23 2023 |
1036 |
277.55 |
Feb 16 2023 |
1037 |
277.55 |
Feb 09 2023 |
1033 |
277.55 |
Feb 02 2023 |
1037 |
277.55 |
Jan 26 2023 |
1033 |
277.55 |
Jan 19 2023 |
1032 |
277.55 |
Jan 12 2023 |
1005 |
277.55 |
Jan 05 2023 |
1018 |
277.55 |
Dec 29 2022 |
1010 |
277.55 |
Dec 22 2022 |
1528 |
277.55 |
Dec 15 2022 |
1512 |
277.55 |
Dec 08 2022 |
1511 |
277.55 |
Dec 01 2022 |
1492 |
277.55 |
Nov 24 2022 |
1502 |
277.55 |
Nov 17 2022 |
1486 |
277.55 |
Nov 10 2022 |
1203 |
268.51 |
Nov 03 2022 |
908 |
255.11 |
Oct 27 2022 |
828 |
255.11 |
Oct 20 2022 |
819 |
255.11 |
Oct 13 2022 |
876 |
258.9 |
Oct 06 2022 |
2136 |
315.31 |
Sep 29 2022 |
2101 |
315.31 |
Sep 22 2022 |
2098 |
315.31 |
Sep 15 2022 |
2073 |
315.31 |
Sep 08 2022 |
2067 |
315.31 |
Sep 01 2022 |
2065 |
315.31 |
Aug 25 2022 |
2063 |
315.31 |
Aug 18 2022 |
2062 |
315.31 |
Aug 11 2022 |
2068 |
315.31 |
Aug 04 2022 |
2059 |
315.31 |
Jul 28 2022 |
2059 |
315.31 |
Jul 21 2022 |
2059 |
315.31 |
Jul 14 2022 |
2059 |
315.31 |
Jul 07 2022 |
2059 |
315.31 |
Jun 30 2022 |
2059 |
315.31 |
Jun 23 2022 |
2051 |
315.31 |
Jun 16 2022 |
2051 |
315.31 |
Jun 09 2022 |
2053 |
315.31 |
Jun 02 2022 |
2053 |
315.31 |
May 26 2022 |
2052 |
315.31 |
May 19 2022 |
2052 |
315.31 |
May 12 2022 |
2052 |
315.31 |
May 05 2022 |
2052 |
315.31 |
Apr 28 2022 |
2049 |
315.31 |
Apr 21 2022 |
2049 |
315.31 |
Apr 14 2022 |
2049 |
315.31 |
Apr 07 2022 |
2049 |
315.31 |
Mar 31 2022 |
2049 |
315.31 |
Mar 24 2022 |
2049 |
315.31 |
Mar 17 2022 |
2046 |
315.31 |
Mar 10 2022 |
2046 |
315.31 |
Mar 03 2022 |
2046 |
315.31 |
Feb 24 2022 |
2041 |
315.31 |
Feb 17 2022 |
2043 |
315.31 |
Feb 10 2022 |
2050 |
315.31 |
Feb 03 2022 |
2057 |
315.31 |
Jan 27 2022 |
2061 |
315.31 |
Jan 20 2022 |
1975 |
315.31 |
Jan 13 2022 |
2000 |
315.31 |
Jan 06 2022 |
2093 |
315.31 |
Dec 30 2021 |
2106 |
315.31 |
Dec 23 2021 |
2126 |
315.31 |
Dec 16 2021 |
2132 |
315.31 |
Dec 09 2021 |
2125 |
315.31 |
Dec 02 2021 |
2187 |
315.31 |
Nov 25 2021 |
2214 |
315.31 |
Nov 18 2021 |
2280 |
317.98 |
Nov 11 2021 |
2334 |
320.97 |
Nov 04 2021 |
2355 |
320.97 |
Oct 28 2021 |
2358 |
317.25 |
Oct 21 2021 |
2677 |
327.59 |
Oct 14 2021 |
2700 |
327.59 |
Oct 07 2021 |
2679 |
328.42 |
Sep 30 2021 |
2726 |
328.42 |
Sep 23 2021 |
3227 |
342.59 |
Sep 16 2021 |
3523 |
348.93 |
Sep 09 2021 |
3553 |
348.93 |
Sep 02 2021 |
3599 |
348.93 |
Aug 26 2021 |
3602 |
348.93 |
Aug 19 2021 |
3610 |
348.93 |
Aug 12 2021 |
3619 |
348.93 |
Aug 05 2021 |
3628 |
348.93 |
Jul 29 2021 |
3632 |
348.93 |
Jun 03 2021 |
3925 |
348.93 |
Nov 20 2020 |
3956 |
362.81 |
Nov 13 2020 |
5821 |
400.36 |
Nov 06 2020 |
4993 |
374.13 |
Oct 30 2020 |
4944 |
366.38 |
Oct 23 2020 |
5245 |
366.38 |
Oct 16 2020 |
4601 |
349.66 |
Oct 09 2020 |
4781 |
349.66 |
Oct 02 2020 |
4934 |
349.66 |
Sep 25 2020 |
4875 |
346.72 |
Sep 18 2020 |
5006 |
346.72 |
Sep 11 2020 |
5051 |
346.72 |
Sep 04 2020 |
5123 |
346.72 |
Aug 28 2020 |
5147 |
346.72 |
Aug 21 2020 |
5179 |
346.72 |
Aug 14 2020 |
5184 |
346.72 |
Aug 07 2020 |
5232 |
346.72 |
Jul 31 2020 |
5251 |
346.72 |
Jul 24 2020 |
5251 |
346.72 |
Jul 17 2020 |
5263 |
346.72 |
Jul 10 2020 |
5281 |
346.72 |
Jul 03 2020 |
5300 |
346.72 |
Jun 26 2020 |
5300 |
346.72 |
Jun 19 2020 |
5300 |
346.72 |
Jun 12 2020 |
5303 |
346.72 |
Jun 05 2020 |
5309 |
346.72 |
May 29 2020 |
5322 |
346.72 |
May 22 2020 |
5330 |
346.72 |
May 15 2020 |
5330 |
346.72 |
May 08 2020 |
5332 |
346.72 |
May 01 2020 |
5335 |
346.72 |
Apr 24 2020 |
5353 |
346.72 |
Apr 17 2020 |
5353 |
346.72 |
Apr 10 2020 |
5353 |
346.72 |
Apr 03 2020 |
5353 |
346.72 |
Mar 27 2020 |
5353 |
346.72 |
Mar 20 2020 |
5356 |
346.72 |
Mar 13 2020 |
5356 |
346.72 |
Mar 06 2020 |
5356 |
346.72 |
Feb 28 2020 |
5366 |
346.72 |
Feb 21 2020 |
5386 |
346.72 |
Feb 14 2020 |
5389 |
346.72 |
Feb 07 2020 |
5394 |
346.72 |
Jan 31 2020 |
5409 |
346.72 |
Jan 24 2020 |
5157 |
346.72 |
Jan 17 2020 |
5172 |
346.72 |
Jan 10 2020 |
5561 |
346.72 |
Jan 03 2020 |
5534 |
346.72 |
Dec 27 2019 |
5533 |
346.72 |
Dec 20 2019 |
5541 |
346.72 |
Dec 13 2019 |
5566 |
346.72 |
Dec 06 2019 |
5387 |
346.72 |
Nov 29 2019 |
5496 |
346.72 |
Nov 22 2019 |
5604 |
348.33 |
Nov 15 2019 |
5387 |
344.25 |
Nov 08 2019 |
5939 |
353.2 |
Nov 01 2019 |
6133 |
355.8 |
Oct 25 2019 |
6044 |
355.8 |
Oct 18 2019 |
6633 |
366.5 |
Oct 11 2019 |
6424 |
362.56 |
Oct 04 2019 |
6445 |
362.56 |
Sep 27 2019 |
6252 |
359.27 |
Sep 20 2019 |
5396 |
346.51 |
Sep 13 2019 |
5645 |
350.52 |
Sep 06 2019 |
5821 |
355.59 |
Aug 30 2019 |
5862 |
355.59 |
Aug 23 2019 |
5893 |
355.59 |
Aug 16 2019 |
5863 |
355.59 |
Aug 09 2019 |
5863 |
355.59 |
Aug 02 2019 |
5864 |
355.59 |
Jul 26 2019 |
5863 |
355.59 |
Jul 19 2019 |
5873 |
355.59 |
Jul 12 2019 |
5885 |
355.59 |
Jul 05 2019 |
5890 |
355.59 |
Jun 28 2019 |
5900 |
355.59 |
Jun 21 2019 |
5908 |
355.59 |
Jun 14 2019 |
5898 |
355.59 |
Jun 07 2019 |
5897 |
355.59 |
May 31 2019 |
5907 |
355.59 |
May 24 2019 |
5907 |
355.59 |
May 17 2019 |
5921 |
355.59 |
May 10 2019 |
5920 |
355.59 |
May 03 2019 |
5929 |
355.59 |
Apr 26 2019 |
5927 |
355.59 |
Apr 19 2019 |
5929 |
355.59 |
Apr 12 2019 |
5932 |
355.59 |
Apr 05 2019 |
5932 |
355.59 |
Mar 29 2019 |
5932 |
355.59 |
Mar 22 2019 |
5930 |
355.59 |
Mar 15 2019 |
5938 |
355.59 |
Mar 08 2019 |
5925 |
355.59 |
Mar 01 2019 |
5926 |
355.59 |
Feb 22 2019 |
5921 |
355.59 |
Feb 15 2019 |
5929 |
355.59 |
Feb 08 2019 |
5918 |
355.59 |
Feb 01 2019 |
5935 |
355.59 |
Jan 25 2019 |
5932 |
355.59 |
Jan 18 2019 |
5676 |
355.59 |
Jan 11 2019 |
6027 |
355.59 |
Jan 04 2019 |
6067 |
355.59 |
Dec 28 2018 |
6083 |
355.59 |
Dec 21 2018 |
6037 |
355.59 |
Dec 14 2018 |
6025 |
355.59 |
Dec 07 2018 |
6098 |
355.59 |
Nov 30 2018 |
6195 |
356.2 |
Nov 23 2018 |
6231 |
356.2 |
Nov 16 2018 |
6844 |
363.69 |
Nov 09 2018 |
7093 |
367.99 |
Nov 02 2018 |
7102 |
367.99 |
Oct 26 2018 |
7247 |
372.2 |
Oct 19 2018 |
7279 |
372.2 |
Oct 12 2018 |
7204 |
372.2 |
Oct 05 2018 |
7045 |
372.2 |
Sep 28 2018 |
7708 |
380.49 |
Sep 21 2018 |
8842 |
394.78 |
Sep 14 2018 |
11371 |
424.61 |
Sep 07 2018 |
21727 |
528.29 |
Aug 31 2018 |
21531 |
528.29 |
Aug 24 2018 |
21447 |
528.29 |
Aug 17 2018 |
21437 |
528.29 |
Aug 10 2018 |
21452 |
528.29 |
Aug 03 2018 |
21486 |
528.29 |
Jul 27 2018 |
21501 |
528.29 |
Jul 20 2018 |
21524 |
528.29 |
Jul 13 2018 |
21525 |
528.29 |
Jul 06 2018 |
21480 |
528.29 |
Jun 29 2018 |
21546 |
528.29 |
Jun 22 2018 |
21546 |
528.29 |
Jun 15 2018 |
21568 |
528.29 |
Jun 08 2018 |
21602 |
528.29 |
Jun 01 2018 |
21585 |
528.29 |
May 25 2018 |
21609 |
528.29 |
May 18 2018 |
21563 |
528.29 |
May 11 2018 |
21592 |
528.29 |
May 04 2018 |
21688 |
528.29 |
Apr 27 2018 |
21678 |
528.29 |
Apr 20 2018 |
21737 |
528.29 |
Apr 13 2018 |
21730 |
528.29 |
Apr 06 2018 |
21730 |
528.29 |
Mar 30 2018 |
21731 |
528.29 |
Mar 23 2018 |
21731 |
528.29 |
Mar 16 2018 |
21715 |
528.29 |
Mar 09 2018 |
21715 |
528.29 |
Mar 02 2018 |
21723 |
528.29 |
Feb 23 2018 |
21718 |
528.29 |
Feb 16 2018 |
21736 |
528.29 |
Feb 09 2018 |
21730 |
528.29 |
Feb 02 2018 |
21748 |
528.29 |
Jan 26 2018 |
21784 |
528.29 |
Jan 19 2018 |
21710 |
528.29 |
Jan 12 2018 |
21260 |
528.29 |
Jan 05 2018 |
21470 |
528.29 |
Dec 29 2017 |
21530 |
528.29 |
Dec 22 2017 |
21516 |
528.29 |
Dec 15 2017 |
21516 |
528.29 |
Dec 08 2017 |
21930 |
528.29 |
Dec 01 2017 |
22171 |
528.29 |
Nov 24 2017 |
22191 |
528.29 |
Nov 17 2017 |
22436 |
528.29 |
Nov 10 2017 |
23033 |
528.29 |
Nov 03 2017 |
23105 |
528.29 |
Oct 27 2017 |
26809 |
567.53 |
Oct 20 2017 |
26766 |
567.53 |
Oct 13 2017 |
16175 |
466.01 |
Oct 06 2017 |
16030 |
466.01 |
Sep 29 2017 |
16058 |
466.01 |