| Apr 24 2024 |
1890 |
653.41 |
| Apr 18 2024 |
1890 |
653.41 |
| Apr 11 2024 |
1890 |
653.41 |
| Apr 04 2024 |
1890 |
653.41 |
| Mar 28 2024 |
1890 |
653.41 |
| Mar 21 2024 |
1890 |
653.41 |
| Mar 14 2024 |
1890 |
653.41 |
| Mar 07 2024 |
1890 |
653.41 |
| Feb 29 2024 |
1890 |
653.41 |
| Feb 22 2024 |
1890 |
653.41 |
| Feb 15 2024 |
1893 |
653.41 |
| Feb 08 2024 |
1895 |
653.41 |
| Feb 01 2024 |
1899 |
653.41 |
| Jan 25 2024 |
1902 |
653.41 |
| Jan 18 2024 |
1907 |
653.41 |
| Jan 11 2024 |
1905 |
653.41 |
| Jan 04 2024 |
1917 |
653.41 |
| Dec 28 2023 |
1913 |
653.41 |
| Dec 21 2023 |
1915 |
653.41 |
| Dec 14 2023 |
1915 |
653.41 |
| Dec 07 2023 |
1882 |
653.41 |
| Nov 30 2023 |
1901 |
653.41 |
| Nov 23 2023 |
1885 |
653.41 |
| Nov 16 2023 |
1913 |
653.41 |
| Nov 09 2023 |
1931 |
658.47 |
| Nov 02 2023 |
1880 |
645.88 |
| Oct 26 2023 |
1668 |
603.65 |
| Oct 19 2023 |
1673 |
603.65 |
| Oct 12 2023 |
1645 |
603.65 |
| Oct 05 2023 |
1577 |
588.74 |
| Sep 28 2023 |
1480 |
578.76 |
| Sep 21 2023 |
1500 |
578.76 |
| Sep 14 2023 |
1520 |
578.76 |
| Sep 07 2023 |
1405 |
560.73 |
| Aug 31 2023 |
1425 |
560.73 |
| Aug 24 2023 |
1420 |
560.73 |
| Aug 17 2023 |
1417 |
560.73 |
| Aug 10 2023 |
1418 |
560.73 |
| Aug 03 2023 |
1419 |
560.73 |
| Jul 27 2023 |
1414 |
560.73 |
| Jul 20 2023 |
1386 |
560.73 |
| Jul 13 2023 |
1386 |
560.73 |
| Jul 06 2023 |
1386 |
560.73 |
| Jun 29 2023 |
1387 |
560.73 |
| Jun 22 2023 |
1387 |
560.73 |
| Jun 15 2023 |
1387 |
560.73 |
| Jun 08 2023 |
1391 |
560.73 |
| Jun 01 2023 |
1391 |
560.73 |
| May 25 2023 |
1386 |
560.73 |
| May 18 2023 |
1386 |
560.73 |
| May 11 2023 |
1386 |
560.73 |
| May 04 2023 |
1386 |
560.73 |
| Apr 27 2023 |
1386 |
560.73 |
| Apr 20 2023 |
1386 |
560.73 |
| Apr 13 2023 |
1386 |
560.73 |
| Apr 06 2023 |
1388 |
560.73 |
| Mar 30 2023 |
1388 |
560.73 |
| Mar 23 2023 |
1388 |
560.73 |
| Mar 16 2023 |
1388 |
560.73 |
| Mar 09 2023 |
1388 |
560.73 |
| Mar 02 2023 |
1388 |
560.73 |
| Feb 23 2023 |
1387 |
560.73 |
| Feb 16 2023 |
1389 |
560.73 |
| Feb 09 2023 |
1392 |
560.73 |
| Feb 02 2023 |
1395 |
560.73 |
| Jan 26 2023 |
1392 |
560.73 |
| Jan 19 2023 |
1393 |
560.73 |
| Jan 12 2023 |
1374 |
560.73 |
| Jan 05 2023 |
1401 |
560.73 |
| Dec 29 2022 |
1403 |
560.73 |
| Dec 22 2022 |
2147 |
560.73 |
| Dec 15 2022 |
2139 |
560.73 |
| Dec 08 2022 |
2132 |
560.73 |
| Dec 01 2022 |
2100 |
560.73 |
| Nov 24 2022 |
2106 |
560.73 |
| Nov 17 2022 |
2071 |
560.73 |
| Nov 10 2022 |
2077 |
564.21 |
| Nov 03 2022 |
2013 |
564.21 |
| Oct 27 2022 |
1969 |
572.28 |
| Oct 20 2022 |
1895 |
572.28 |
| Oct 13 2022 |
1988 |
585.33 |
| Oct 06 2022 |
1530 |
540.37 |
| Sep 29 2022 |
1491 |
540.37 |
| Sep 22 2022 |
1470 |
540.37 |
| Sep 15 2022 |
1453 |
540.37 |
| Sep 08 2022 |
1450 |
540.37 |
| Sep 01 2022 |
1456 |
540.37 |
| Aug 25 2022 |
1452 |
540.37 |
| Aug 18 2022 |
1452 |
540.37 |
| Aug 11 2022 |
1454 |
540.37 |
| Aug 04 2022 |
1445 |
540.37 |
| Jul 28 2022 |
1445 |
540.37 |
| Jul 21 2022 |
1445 |
540.37 |
| Jul 14 2022 |
1445 |
540.37 |
| Jul 07 2022 |
1445 |
540.37 |
| Jun 30 2022 |
1445 |
540.37 |
| Jun 23 2022 |
1437 |
540.37 |
| Jun 16 2022 |
1437 |
540.37 |
| Jun 09 2022 |
1441 |
540.37 |
| Jun 02 2022 |
1441 |
540.37 |
| May 26 2022 |
1439 |
540.37 |
| May 19 2022 |
1439 |
540.37 |
| May 12 2022 |
1439 |
540.37 |
| May 05 2022 |
1439 |
540.37 |
| Apr 28 2022 |
1439 |
540.37 |
| Apr 21 2022 |
1439 |
540.37 |
| Apr 14 2022 |
1439 |
540.37 |
| Apr 07 2022 |
1439 |
540.37 |
| Mar 31 2022 |
1439 |
540.37 |
| Mar 24 2022 |
1439 |
540.37 |
| Mar 17 2022 |
1439 |
540.37 |
| Mar 10 2022 |
1439 |
540.37 |
| Mar 03 2022 |
1439 |
540.37 |
| Feb 24 2022 |
1437 |
540.37 |
| Feb 17 2022 |
1438 |
540.37 |
| Feb 10 2022 |
1438 |
540.37 |
| Feb 03 2022 |
1442 |
540.37 |
| Jan 27 2022 |
1446 |
540.37 |
| Jan 20 2022 |
1417 |
540.37 |
| Jan 13 2022 |
1420 |
540.37 |
| Jan 06 2022 |
1448 |
540.37 |
| Dec 30 2021 |
1457 |
540.37 |
| Dec 23 2021 |
1462 |
540.37 |
| Dec 16 2021 |
1451 |
540.37 |
| Dec 09 2021 |
1543 |
549.24 |
| Dec 02 2021 |
1558 |
549.24 |
| Nov 25 2021 |
1578 |
549.24 |
| Nov 18 2021 |
1188 |
498.15 |
| Nov 11 2021 |
1296 |
512.85 |
| Nov 04 2021 |
1115 |
488.56 |
| Oct 28 2021 |
1113 |
485.58 |
| Oct 21 2021 |
1131 |
484.12 |
| Oct 14 2021 |
1092 |
479.4 |
| Oct 07 2021 |
984 |
470.52 |
| Sep 30 2021 |
993 |
470.52 |
| Sep 23 2021 |
777 |
445.45 |
| Sep 16 2021 |
983 |
465.54 |
| Sep 09 2021 |
994 |
465.54 |
| Sep 02 2021 |
1007 |
465.54 |
| Aug 26 2021 |
1006 |
465.54 |
| Aug 19 2021 |
1007 |
465.54 |
| Aug 12 2021 |
1008 |
465.54 |
| Aug 05 2021 |
1011 |
465.54 |
| Jul 29 2021 |
1013 |
465.54 |
| Jun 03 2021 |
1188 |
465.54 |
| Dec 11 2020 |
7737 |
584.72 |
| Dec 04 2020 |
9814 |
584.72 |
| Nov 27 2020 |
10029 |
584.72 |
| Nov 20 2020 |
11141 |
544.39 |
| Nov 13 2020 |
11654 |
524.14 |
| Nov 06 2020 |
11724 |
503.58 |
| Oct 30 2020 |
12572 |
501.65 |
| Oct 23 2020 |
12382 |
484.12 |
| Oct 16 2020 |
12771 |
479.4 |
| Oct 09 2020 |
13008 |
473.79 |
| Oct 02 2020 |
13363 |
472.36 |
| Sep 25 2020 |
13672 |
472.36 |
| Sep 18 2020 |
14047 |
472.36 |
| Sep 11 2020 |
14293 |
472.36 |
| Sep 04 2020 |
14548 |
472.36 |
| Aug 28 2020 |
14662 |
472.36 |
| Aug 21 2020 |
14715 |
472.36 |
| Aug 14 2020 |
14734 |
472.36 |
| Aug 07 2020 |
14854 |
472.36 |
| Jul 31 2020 |
14918 |
472.36 |
| Jul 24 2020 |
14918 |
472.36 |
| Jul 17 2020 |
14945 |
472.36 |
| Jul 10 2020 |
14978 |
472.36 |
| Jul 03 2020 |
15041 |
472.36 |
| Jun 26 2020 |
15041 |
472.36 |
| Jun 19 2020 |
15041 |
472.36 |
| Jun 12 2020 |
15052 |
472.36 |
| Jun 05 2020 |
15074 |
472.36 |
| May 29 2020 |
15099 |
472.36 |
| May 22 2020 |
15143 |
472.36 |
| May 15 2020 |
15143 |
472.36 |
| May 08 2020 |
15147 |
472.36 |
| May 01 2020 |
15156 |
472.36 |
| Apr 24 2020 |
15209 |
472.36 |
| Apr 17 2020 |
15210 |
472.36 |
| Apr 10 2020 |
15210 |
472.36 |
| Apr 03 2020 |
15210 |
472.36 |
| Mar 27 2020 |
15210 |
472.36 |
| Mar 20 2020 |
15221 |
472.36 |
| Mar 13 2020 |
15221 |
472.36 |
| Mar 06 2020 |
15221 |
472.36 |
| Feb 28 2020 |
15190 |
472.36 |
| Feb 21 2020 |
15248 |
472.36 |
| Feb 14 2020 |
15258 |
472.36 |
| Feb 07 2020 |
15280 |
472.36 |
| Jan 31 2020 |
15299 |
472.36 |
| Jan 24 2020 |
14925 |
472.36 |
| Jan 17 2020 |
14964 |
472.36 |
| Jan 10 2020 |
15621 |
472.36 |
| Jan 03 2020 |
15509 |
472.36 |
| Dec 27 2019 |
15521 |
472.36 |
| Dec 20 2019 |
15547 |
472.36 |
| Dec 13 2019 |
15627 |
472.36 |
| Dec 06 2019 |
15479 |
472.36 |
| Nov 29 2019 |
15838 |
472.36 |
| Nov 22 2019 |
15904 |
472.36 |
| Nov 15 2019 |
16237 |
474.43 |
| Nov 08 2019 |
17524 |
485.03 |
| Nov 01 2019 |
17862 |
487.56 |
| Oct 25 2019 |
17865 |
487.56 |
| Oct 18 2019 |
18017 |
493.47 |
| Oct 11 2019 |
19695 |
508.22 |
| Oct 04 2019 |
19771 |
508.22 |
| Sep 27 2019 |
19674 |
507.76 |
| Sep 20 2019 |
19655 |
511.12 |
| Sep 13 2019 |
20178 |
517.1 |
| Sep 06 2019 |
19706 |
516.47 |
| Aug 30 2019 |
19784 |
516.47 |
| Aug 23 2019 |
19814 |
516.47 |
| Aug 16 2019 |
19635 |
516.47 |
| Aug 09 2019 |
19635 |
516.47 |
| Aug 02 2019 |
19646 |
516.47 |
| Jul 26 2019 |
19659 |
516.47 |
| Jul 19 2019 |
19676 |
516.47 |
| Jul 12 2019 |
19717 |
516.47 |
| Jul 05 2019 |
19728 |
516.47 |
| Jun 28 2019 |
19776 |
516.47 |
| Jun 21 2019 |
19804 |
516.47 |
| Jun 14 2019 |
19801 |
516.47 |
| Jun 07 2019 |
19786 |
516.47 |
| May 31 2019 |
19818 |
516.47 |
| May 24 2019 |
19825 |
516.47 |
| May 17 2019 |
19859 |
516.47 |
| May 10 2019 |
19850 |
516.47 |
| May 03 2019 |
19864 |
516.47 |
| Apr 26 2019 |
19861 |
516.47 |
| Apr 19 2019 |
19860 |
516.47 |
| Apr 12 2019 |
19867 |
516.47 |
| Apr 05 2019 |
19867 |
516.47 |
| Mar 29 2019 |
19868 |
516.47 |
| Mar 22 2019 |
19855 |
516.47 |
| Mar 15 2019 |
19862 |
516.47 |
| Mar 08 2019 |
19786 |
516.47 |
| Mar 01 2019 |
19788 |
516.47 |
| Feb 22 2019 |
19781 |
516.47 |
| Feb 15 2019 |
19791 |
516.47 |
| Feb 08 2019 |
19764 |
516.47 |
| Feb 01 2019 |
19791 |
516.47 |
| Jan 25 2019 |
19804 |
516.47 |
| Jan 18 2019 |
19315 |
516.47 |
| Jan 11 2019 |
19970 |
516.47 |
| Jan 04 2019 |
20105 |
516.47 |
| Dec 28 2018 |
20064 |
516.47 |
| Dec 21 2018 |
19933 |
516.47 |
| Dec 14 2018 |
20065 |
516.47 |
| Dec 07 2018 |
20262 |
516.47 |
| Nov 30 2018 |
20542 |
516.47 |
| Nov 23 2018 |
20782 |
516.47 |
| Nov 16 2018 |
22239 |
528.58 |
| Nov 09 2018 |
22973 |
535.32 |
| Nov 02 2018 |
23307 |
537.5 |
| Oct 26 2018 |
23088 |
537.5 |
| Oct 19 2018 |
23209 |
537.5 |
| Oct 12 2018 |
24082 |
548.5 |
| Oct 05 2018 |
23811 |
548.5 |
| Sep 28 2018 |
24497 |
555.42 |
| Sep 21 2018 |
24983 |
560.7 |
| Sep 14 2018 |
25674 |
572.42 |
| Sep 07 2018 |
27409 |
598.13 |
| Aug 31 2018 |
27130 |
598.13 |
| Aug 24 2018 |
27047 |
598.13 |
| Aug 17 2018 |
27038 |
598.13 |
| Aug 10 2018 |
27053 |
598.13 |
| Aug 03 2018 |
27086 |
598.13 |
| Jul 27 2018 |
27103 |
598.13 |
| Jul 20 2018 |
27131 |
598.13 |
| Jul 13 2018 |
27133 |
598.13 |
| Jul 06 2018 |
27107 |
598.13 |
| Jun 29 2018 |
27184 |
598.13 |
| Jun 22 2018 |
27184 |
598.13 |
| Jun 15 2018 |
27204 |
598.13 |
| Jun 08 2018 |
27243 |
598.13 |
| Jun 01 2018 |
27222 |
598.13 |
| May 25 2018 |
27250 |
598.13 |
| May 18 2018 |
27195 |
598.13 |
| May 11 2018 |
27225 |
598.13 |
| May 04 2018 |
27343 |
598.13 |
| Apr 27 2018 |
27331 |
598.13 |
| Apr 20 2018 |
27399 |
598.13 |
| Apr 13 2018 |
27391 |
598.13 |
| Apr 06 2018 |
27391 |
598.13 |
| Mar 30 2018 |
27390 |
598.13 |
| Mar 23 2018 |
27390 |
598.13 |
| Mar 16 2018 |
27372 |
598.13 |
| Mar 09 2018 |
27372 |
598.13 |
| Mar 02 2018 |
27380 |
598.13 |
| Feb 23 2018 |
27374 |
598.13 |
| Feb 16 2018 |
27391 |
598.13 |
| Feb 09 2018 |
27380 |
598.13 |
| Feb 02 2018 |
27406 |
598.13 |
| Jan 26 2018 |
27442 |
598.13 |
| Jan 19 2018 |
27338 |
598.13 |
| Jan 12 2018 |
26865 |
598.13 |
| Jan 05 2018 |
27063 |
598.13 |
| Dec 29 2017 |
27148 |
598.13 |
| Dec 22 2017 |
27145 |
598.13 |
| Dec 15 2017 |
27164 |
598.13 |
| Dec 08 2017 |
27598 |
598.13 |
| Dec 01 2017 |
27937 |
598.13 |
| Nov 24 2017 |
27960 |
598.13 |
| Nov 17 2017 |
28274 |
598.13 |
| Nov 10 2017 |
29042 |
598.13 |
| Nov 03 2017 |
29210 |
598.13 |
| Oct 27 2017 |
29394 |
598.13 |
| Oct 20 2017 |
29358 |
598.13 |
| Oct 13 2017 |
29072 |
598.13 |
| Oct 06 2017 |
28754 |
598.13 |
| Sep 29 2017 |
28729 |
598.13 |
