| Nov 29 2019 |
11948 |
430.76 |
| Nov 22 2019 |
12011 |
430.76 |
| Nov 15 2019 |
10609 |
413.65 |
| Nov 08 2019 |
10442 |
410.98 |
| Nov 01 2019 |
8072 |
383.27 |
| Oct 25 2019 |
7776 |
380.3 |
| Oct 18 2019 |
7617 |
380.3 |
| Oct 11 2019 |
7712 |
380.3 |
| Oct 04 2019 |
7742 |
380.08 |
| Sep 27 2019 |
7717 |
380.08 |
| Sep 20 2019 |
7596 |
380.08 |
| Sep 13 2019 |
7650 |
380.08 |
| Sep 06 2019 |
7465 |
380.08 |
| Aug 30 2019 |
7495 |
380.08 |
| Aug 23 2019 |
7508 |
380.08 |
| Aug 16 2019 |
7460 |
380.08 |
| Aug 09 2019 |
7460 |
380.08 |
| Aug 02 2019 |
7465 |
380.08 |
| Jul 26 2019 |
7468 |
380.08 |
| Jul 19 2019 |
7481 |
380.08 |
| Jul 12 2019 |
7490 |
380.08 |
| Jul 05 2019 |
7501 |
380.08 |
| Jun 28 2019 |
7516 |
380.08 |
| Jun 21 2019 |
7530 |
380.08 |
| Jun 14 2019 |
7523 |
380.08 |
| Jun 07 2019 |
7525 |
380.08 |
| May 31 2019 |
7539 |
380.08 |
| May 24 2019 |
7534 |
380.08 |
| May 17 2019 |
7550 |
380.08 |
| May 10 2019 |
7545 |
380.08 |
| May 03 2019 |
7550 |
380.08 |
| Apr 26 2019 |
7544 |
380.08 |
| Apr 19 2019 |
7547 |
380.08 |
| Apr 12 2019 |
7549 |
380.08 |
| Apr 05 2019 |
7549 |
380.08 |
| Mar 29 2019 |
7549 |
380.08 |
| Mar 22 2019 |
7547 |
380.08 |
| Mar 15 2019 |
7555 |
380.08 |
| Mar 08 2019 |
7525 |
380.08 |
| Mar 01 2019 |
7528 |
380.08 |
| Feb 22 2019 |
7524 |
380.08 |
| Feb 15 2019 |
7539 |
380.08 |
| Feb 08 2019 |
7526 |
380.08 |
| Feb 01 2019 |
7547 |
380.08 |
| Jan 25 2019 |
7548 |
380.08 |
| Jan 18 2019 |
7250 |
380.08 |
| Jan 11 2019 |
7668 |
380.08 |
| Jan 04 2019 |
7727 |
380.08 |
| Dec 28 2018 |
7744 |
380.08 |
| Dec 21 2018 |
7685 |
380.08 |
| Dec 14 2018 |
7697 |
380.08 |
| Dec 07 2018 |
7783 |
380.08 |
| Nov 30 2018 |
7895 |
380.08 |
| Nov 23 2018 |
7935 |
380.08 |
| Nov 16 2018 |
8421 |
384.78 |
| Nov 09 2018 |
8540 |
386.97 |
| Nov 02 2018 |
13205 |
435.71 |
| Oct 26 2018 |
15342 |
458.85 |
| Oct 19 2018 |
15404 |
458.85 |
| Oct 12 2018 |
13507 |
441.9 |
| Oct 05 2018 |
14934 |
458.1 |
| Sep 28 2018 |
13502 |
444.27 |
| Sep 21 2018 |
13461 |
444.27 |
| Sep 14 2018 |
13285 |
444.27 |
| Sep 07 2018 |
13223 |
444.27 |
| Aug 31 2018 |
13134 |
444.27 |
| Aug 24 2018 |
13089 |
444.27 |
| Aug 17 2018 |
13076 |
444.27 |
| Aug 10 2018 |
13085 |
444.27 |
| Aug 03 2018 |
13107 |
444.27 |
| Jul 27 2018 |
13119 |
444.27 |
| Jul 20 2018 |
13135 |
444.27 |
| Jul 13 2018 |
13131 |
444.27 |
| Jul 06 2018 |
13102 |
444.27 |
| Jun 29 2018 |
13159 |
444.27 |
| Jun 22 2018 |
13159 |
444.27 |
| Jun 15 2018 |
13183 |
444.27 |
| Jun 08 2018 |
13201 |
444.27 |
| Jun 01 2018 |
13190 |
444.27 |
| May 25 2018 |
13204 |
444.27 |
| May 18 2018 |
13177 |
444.27 |
| May 11 2018 |
13200 |
444.27 |
| May 04 2018 |
13258 |
444.27 |
| Apr 27 2018 |
13252 |
444.27 |
| Apr 20 2018 |
13290 |
444.27 |
| Apr 13 2018 |
13287 |
444.27 |
| Apr 06 2018 |
13287 |
444.27 |
| Mar 30 2018 |
13285 |
444.27 |
| Mar 23 2018 |
13285 |
444.27 |
| Mar 16 2018 |
13280 |
444.27 |
| Mar 09 2018 |
13280 |
444.27 |
| Mar 02 2018 |
13284 |
444.27 |
| Feb 23 2018 |
13283 |
444.27 |
| Feb 16 2018 |
13296 |
444.27 |
| Feb 09 2018 |
13292 |
444.27 |
| Feb 02 2018 |
13317 |
444.27 |
| Jan 26 2018 |
13348 |
444.27 |
| Jan 19 2018 |
13306 |
444.27 |
| Jan 12 2018 |
12926 |
444.27 |
| Jan 05 2018 |
13174 |
444.27 |
| Dec 29 2017 |
13209 |
444.27 |
| Dec 22 2017 |
13191 |
444.27 |
| Dec 15 2017 |
13161 |
444.27 |
| Dec 08 2017 |
13426 |
444.27 |
| Dec 01 2017 |
13577 |
444.27 |
| Nov 24 2017 |
13597 |
444.27 |
| Nov 17 2017 |
15082 |
457.73 |
| Nov 10 2017 |
15516 |
457.73 |
| Nov 03 2017 |
15504 |
457.73 |
| Oct 27 2017 |
16199 |
464.35 |
| Oct 20 2017 |
19247 |
491.33 |
| Oct 13 2017 |
21523 |
515.03 |
| Oct 06 2017 |
23102 |
533.51 |
| Sep 29 2017 |
24850 |
552.71 |
