| Apr 25 2024 |
299 |
461.52 |
| Apr 18 2024 |
299 |
461.52 |
| Apr 11 2024 |
301 |
461.52 |
| Apr 04 2024 |
301 |
461.52 |
| Mar 28 2024 |
301 |
461.52 |
| Mar 21 2024 |
301 |
461.52 |
| Mar 14 2024 |
301 |
461.52 |
| Mar 07 2024 |
301 |
461.52 |
| Feb 29 2024 |
301 |
461.52 |
| Feb 22 2024 |
305 |
461.52 |
| Feb 15 2024 |
304 |
461.52 |
| Feb 08 2024 |
304 |
461.52 |
| Feb 01 2024 |
308 |
461.52 |
| Jan 25 2024 |
308 |
461.52 |
| Jan 18 2024 |
313 |
461.52 |
| Jan 11 2024 |
326 |
461.52 |
| Jan 04 2024 |
321 |
461.52 |
| Dec 28 2023 |
327 |
461.52 |
| Dec 21 2023 |
326 |
461.52 |
| Dec 14 2023 |
319 |
461.52 |
| Dec 07 2023 |
338 |
461.52 |
| Nov 30 2023 |
332 |
461.52 |
| Nov 23 2023 |
331 |
461.52 |
| Nov 16 2023 |
355 |
461.52 |
| Nov 09 2023 |
324 |
461.52 |
| Nov 02 2023 |
310 |
461.52 |
| Oct 26 2023 |
328 |
461.52 |
| Sep 09 2021 |
252 |
448.72 |
| Sep 02 2021 |
252 |
448.72 |
| Aug 26 2021 |
241 |
448.72 |
| Aug 19 2021 |
242 |
448.72 |
| Aug 12 2021 |
242 |
448.72 |
| Aug 05 2021 |
247 |
448.72 |
| Jul 29 2021 |
248 |
448.72 |
| Jun 03 2021 |
242 |
448.72 |
| Sep 11 2020 |
12324 |
448.72 |
| Sep 04 2020 |
12528 |
448.72 |
| Aug 28 2020 |
12604 |
448.72 |
| Aug 21 2020 |
12648 |
448.72 |
| Aug 14 2020 |
12660 |
448.72 |
| Aug 07 2020 |
12773 |
448.72 |
| Jul 31 2020 |
12827 |
448.72 |
| Jul 24 2020 |
12827 |
448.72 |
| Jul 17 2020 |
12848 |
448.72 |
| Jul 10 2020 |
12873 |
448.72 |
| Jul 03 2020 |
12928 |
448.72 |
| Jun 26 2020 |
12928 |
448.72 |
| Jun 19 2020 |
12928 |
448.72 |
| Jun 12 2020 |
12934 |
448.72 |
| Jun 05 2020 |
12956 |
448.72 |
| May 29 2020 |
12973 |
448.72 |
| May 22 2020 |
13015 |
448.72 |
| May 15 2020 |
13015 |
448.72 |
| May 08 2020 |
13023 |
448.72 |
| May 01 2020 |
13027 |
448.72 |
| Apr 24 2020 |
13069 |
448.72 |
| Apr 17 2020 |
13070 |
448.72 |
| Apr 10 2020 |
13070 |
448.72 |
| Apr 03 2020 |
13070 |
448.72 |
| Mar 27 2020 |
13070 |
448.72 |
| Mar 20 2020 |
13081 |
448.72 |
| Mar 13 2020 |
13081 |
448.72 |
| Mar 06 2020 |
13081 |
448.72 |
| Feb 28 2020 |
13056 |
448.72 |
| Feb 21 2020 |
13112 |
448.72 |
| Feb 14 2020 |
13119 |
448.72 |
| Feb 07 2020 |
13138 |
448.72 |
| Jan 31 2020 |
13160 |
448.72 |
| Jan 24 2020 |
12813 |
448.72 |
| Jan 17 2020 |
12852 |
448.72 |
| Jan 10 2020 |
13459 |
448.72 |
| Jan 03 2020 |
13357 |
448.72 |
| Dec 27 2019 |
13367 |
448.72 |
| Dec 20 2019 |
13389 |
448.72 |
| Dec 13 2019 |
13456 |
448.72 |
| Dec 06 2019 |
13342 |
448.72 |
| Nov 29 2019 |
13620 |
448.72 |
| Nov 22 2019 |
13658 |
448.72 |
| Nov 15 2019 |
13783 |
448.72 |
| Nov 08 2019 |
13942 |
448.72 |
| Nov 01 2019 |
11755 |
425.46 |
| Oct 25 2019 |
11705 |
425.46 |
| Oct 18 2019 |
11435 |
425.46 |
| Oct 11 2019 |
11552 |
425.46 |
| Oct 04 2019 |
11748 |
426.33 |
| Sep 27 2019 |
11724 |
426.33 |
| Sep 20 2019 |
11052 |
420.73 |
| Sep 13 2019 |
11115 |
420.73 |
| Sep 06 2019 |
10820 |
420.73 |
| Aug 30 2019 |
10857 |
420.73 |
| Aug 23 2019 |
10879 |
420.73 |
| Aug 16 2019 |
10804 |
420.73 |
| Aug 09 2019 |
10804 |
420.73 |
| Aug 02 2019 |
10810 |
420.73 |
| Jul 26 2019 |
10818 |
420.73 |
| Jul 19 2019 |
10833 |
420.73 |
| Jul 12 2019 |
10854 |
420.73 |
| Jul 05 2019 |
10863 |
420.73 |
| Jun 28 2019 |
10880 |
420.73 |
| Jun 21 2019 |
10901 |
420.73 |
| Jun 14 2019 |
10896 |
420.73 |
| Jun 07 2019 |
10883 |
420.73 |
| May 31 2019 |
10901 |
420.73 |
| May 24 2019 |
10897 |
420.73 |
| May 17 2019 |
10916 |
420.73 |
| May 10 2019 |
10912 |
420.73 |
| May 03 2019 |
10922 |
420.73 |
| Apr 26 2019 |
10913 |
420.73 |
| Apr 19 2019 |
10914 |
420.73 |
| Apr 12 2019 |
10917 |
420.73 |
| Apr 05 2019 |
10917 |
420.73 |
| Mar 29 2019 |
10917 |
420.73 |
| Mar 22 2019 |
10915 |
420.73 |
| Mar 15 2019 |
10925 |
420.73 |
| Mar 08 2019 |
10870 |
420.73 |
| Mar 01 2019 |
10874 |
420.73 |
| Feb 22 2019 |
10868 |
420.73 |
| Feb 15 2019 |
10885 |
420.73 |
| Feb 08 2019 |
10872 |
420.73 |
| Feb 01 2019 |
10895 |
420.73 |
| Jan 25 2019 |
10894 |
420.73 |
| Jan 18 2019 |
10520 |
420.73 |
| Jan 11 2019 |
11034 |
420.73 |
| Jan 04 2019 |
11103 |
420.73 |
| Dec 28 2018 |
11108 |
420.73 |
| Dec 21 2018 |
11042 |
420.73 |
| Dec 14 2018 |
11075 |
420.73 |
| Dec 07 2018 |
11203 |
420.73 |
| Nov 30 2018 |
11336 |
420.73 |
| Nov 23 2018 |
11413 |
420.73 |
| Nov 16 2018 |
11597 |
420.73 |
| Nov 09 2018 |
11608 |
420.73 |
| Nov 02 2018 |
12370 |
427.64 |
| Oct 26 2018 |
13099 |
437.15 |
| Oct 19 2018 |
13131 |
437.15 |
| Oct 12 2018 |
12991 |
437.15 |
| Oct 05 2018 |
16793 |
475.62 |
| Sep 28 2018 |
16889 |
475.62 |
| Sep 21 2018 |
16886 |
475.62 |
| Sep 14 2018 |
16678 |
475.62 |
| Sep 07 2018 |
16547 |
475.62 |
| Aug 31 2018 |
16404 |
475.62 |
| Aug 24 2018 |
16343 |
475.62 |
| Aug 17 2018 |
16326 |
475.62 |
| Aug 10 2018 |
16334 |
475.62 |
| Aug 03 2018 |
16357 |
475.62 |
| Jul 27 2018 |
16369 |
475.62 |
| Jul 20 2018 |
16386 |
475.62 |
| Jul 13 2018 |
16384 |
475.62 |
| Jul 06 2018 |
16359 |
475.62 |
| Jun 29 2018 |
16422 |
475.62 |
| Jun 22 2018 |
16422 |
475.62 |
| Jun 15 2018 |
16446 |
475.62 |
| Jun 08 2018 |
16470 |
475.62 |
| Jun 01 2018 |
16458 |
475.62 |
| May 25 2018 |
16483 |
475.62 |
| May 18 2018 |
16451 |
475.62 |
| May 11 2018 |
16480 |
475.62 |
| May 04 2018 |
16556 |
475.62 |
| Apr 27 2018 |
16549 |
475.62 |
| Apr 20 2018 |
16591 |
475.62 |
| Apr 13 2018 |
16586 |
475.62 |
| Apr 06 2018 |
16586 |
475.62 |
| Mar 30 2018 |
16584 |
475.62 |
| Mar 23 2018 |
16584 |
475.62 |
| Mar 16 2018 |
16569 |
475.62 |
| Mar 09 2018 |
16569 |
475.62 |
| Mar 02 2018 |
16575 |
475.62 |
| Feb 23 2018 |
16569 |
475.62 |
| Feb 16 2018 |
16583 |
475.62 |
| Feb 09 2018 |
16576 |
475.62 |
| Feb 02 2018 |
16590 |
475.62 |
| Jan 26 2018 |
16622 |
475.62 |
| Jan 19 2018 |
16570 |
475.62 |
| Jan 12 2018 |
16153 |
475.62 |
| Jan 05 2018 |
16383 |
475.62 |
| Dec 29 2017 |
16423 |
475.62 |
| Dec 22 2017 |
16402 |
475.62 |
| Dec 15 2017 |
16370 |
475.62 |
| Dec 08 2017 |
16708 |
475.62 |
| Dec 01 2017 |
16855 |
475.62 |
| Nov 24 2017 |
16887 |
475.62 |
| Nov 17 2017 |
17057 |
475.62 |
| Nov 10 2017 |
17474 |
475.62 |
| Nov 03 2017 |
17473 |
475.62 |
| Oct 27 2017 |
20701 |
504.57 |
| Oct 20 2017 |
20682 |
504.57 |
| Oct 13 2017 |
20431 |
504.57 |
