| Dec 22 2022 |
1438 |
568.31 |
| Dec 15 2022 |
1423 |
568.31 |
| Dec 08 2022 |
1423 |
568.31 |
| Dec 01 2022 |
1432 |
568.31 |
| Nov 24 2022 |
1419 |
568.31 |
| Nov 17 2022 |
1400 |
568.31 |
| Nov 10 2022 |
1417 |
568.31 |
| Nov 03 2022 |
1404 |
568.31 |
| Oct 27 2022 |
1366 |
568.31 |
| Oct 20 2022 |
1339 |
568.31 |
| Oct 13 2022 |
1326 |
568.31 |
| Oct 06 2022 |
1265 |
568.31 |
| Sep 29 2022 |
1254 |
568.31 |
| Sep 22 2022 |
1227 |
568.31 |
| Sep 15 2022 |
1208 |
568.31 |
| Sep 08 2022 |
1187 |
568.31 |
| Sep 01 2022 |
1183 |
568.31 |
| Aug 25 2022 |
1182 |
568.31 |
| Aug 18 2022 |
1182 |
568.31 |
| Aug 11 2022 |
1182 |
568.31 |
| Aug 04 2022 |
1186 |
568.31 |
| Jul 28 2022 |
1186 |
568.31 |
| Jul 21 2022 |
1186 |
568.31 |
| Jul 14 2022 |
1186 |
568.31 |
| Jul 07 2022 |
1186 |
568.31 |
| Jun 30 2022 |
1186 |
568.31 |
| Jun 23 2022 |
1195 |
568.31 |
| Jun 16 2022 |
1195 |
568.31 |
| Jun 09 2022 |
1192 |
568.31 |
| Jun 02 2022 |
1192 |
568.31 |
| May 26 2022 |
1192 |
568.31 |
| May 19 2022 |
1192 |
568.31 |
| May 12 2022 |
1192 |
568.31 |
| May 05 2022 |
1192 |
568.31 |
| Apr 28 2022 |
1193 |
568.31 |
| Apr 21 2022 |
1193 |
568.31 |
| Apr 14 2022 |
1193 |
568.31 |
| Apr 07 2022 |
1193 |
568.31 |
| Mar 31 2022 |
1193 |
568.31 |
| Mar 24 2022 |
1193 |
568.31 |
| Mar 17 2022 |
1192 |
568.31 |
| Mar 10 2022 |
1192 |
568.31 |
| Mar 03 2022 |
1192 |
568.31 |
| Feb 24 2022 |
1190 |
568.31 |
| Feb 17 2022 |
1194 |
568.31 |
| Feb 10 2022 |
1195 |
568.31 |
| Feb 03 2022 |
1196 |
568.31 |
| Jan 27 2022 |
1204 |
568.31 |
| Jan 20 2022 |
1175 |
568.31 |
| Jan 13 2022 |
1180 |
568.31 |
| Jan 06 2022 |
1277 |
568.31 |
| Dec 30 2021 |
1278 |
568.31 |
| Dec 23 2021 |
1275 |
568.31 |
| Dec 16 2021 |
1287 |
568.31 |
| Dec 09 2021 |
1366 |
568.31 |
| Dec 02 2021 |
1382 |
568.31 |
| Nov 25 2021 |
1396 |
568.31 |
| Nov 18 2021 |
1479 |
568.31 |
| Nov 11 2021 |
1518 |
568.31 |
| Nov 04 2021 |
1500 |
568.31 |
| Oct 28 2021 |
1499 |
568.31 |
| Oct 21 2021 |
1514 |
568.31 |
| Oct 14 2021 |
1525 |
568.31 |
| Nov 22 2019 |
24198 |
572.89 |
| Nov 15 2019 |
24459 |
572.89 |
| Nov 08 2019 |
22905 |
546.59 |
| Nov 01 2019 |
23070 |
546.59 |
| Oct 25 2019 |
24681 |
565.67 |
| Oct 18 2019 |
24187 |
565.67 |
| Oct 11 2019 |
24536 |
565.67 |
| Oct 04 2019 |
24611 |
565.67 |
| Sep 27 2019 |
24565 |
565.67 |
| Sep 20 2019 |
24228 |
565.67 |
| Sep 13 2019 |
24137 |
565.67 |
| Sep 06 2019 |
23646 |
565.67 |
| Aug 30 2019 |
23732 |
565.67 |
| Aug 23 2019 |
23752 |
565.67 |
| Aug 16 2019 |
23541 |
565.67 |
| Aug 09 2019 |
23541 |
565.67 |
| Aug 02 2019 |
23554 |
565.67 |
| Jul 26 2019 |
23570 |
565.67 |
| Jul 19 2019 |
23585 |
565.67 |
| Jul 12 2019 |
23627 |
565.67 |
| Jul 05 2019 |
23642 |
565.67 |
| Jun 28 2019 |
23694 |
565.67 |
| Jun 21 2019 |
23725 |
565.67 |
| Jun 14 2019 |
23719 |
565.67 |
| Jun 07 2019 |
23697 |
565.67 |
| May 31 2019 |
23729 |
565.67 |
| May 24 2019 |
23732 |
565.67 |
| May 17 2019 |
23772 |
565.67 |
| May 10 2019 |
23761 |
565.67 |
| May 03 2019 |
23786 |
565.67 |
| Apr 26 2019 |
23781 |
565.67 |
| Apr 19 2019 |
23781 |
565.67 |
| Apr 12 2019 |
23789 |
565.67 |
| Apr 05 2019 |
23789 |
565.67 |
| Mar 29 2019 |
23790 |
565.67 |
| Mar 22 2019 |
23778 |
565.67 |
| Mar 15 2019 |
23784 |
565.67 |
| Mar 08 2019 |
23698 |
565.67 |
| Mar 01 2019 |
23704 |
565.67 |
| Feb 22 2019 |
23697 |
565.67 |
| Feb 15 2019 |
23703 |
565.67 |
| Feb 08 2019 |
23667 |
565.67 |
| Feb 01 2019 |
23694 |
565.67 |
| Jan 25 2019 |
23710 |
565.67 |
| Jan 18 2019 |
23201 |
565.67 |
| Jan 11 2019 |
23918 |
565.67 |
| Jan 04 2019 |
24056 |
565.67 |
| Dec 28 2018 |
23979 |
565.67 |
| Dec 21 2018 |
23810 |
565.67 |
| Dec 14 2018 |
23984 |
565.67 |
| Dec 07 2018 |
24281 |
565.67 |
| Nov 30 2018 |
24604 |
565.67 |
| Nov 23 2018 |
24604 |
562.07 |
| Nov 16 2018 |
25102 |
562.07 |
| Nov 09 2018 |
32814 |
681.92 |
| Nov 02 2018 |
33095 |
681.92 |
| Oct 26 2018 |
34523 |
759.99 |
| Oct 19 2018 |
34730 |
759.99 |
| Oct 12 2018 |
34564 |
759.99 |
| Oct 05 2018 |
34298 |
759.99 |
| Sep 28 2018 |
34418 |
759.99 |
| Sep 21 2018 |
33024 |
681.55 |
| Sep 14 2018 |
32544 |
681.55 |
| Sep 07 2018 |
32242 |
681.55 |
| Aug 31 2018 |
31919 |
681.55 |
| Aug 24 2018 |
31817 |
681.55 |
| Aug 17 2018 |
31811 |
681.55 |
| Aug 10 2018 |
31832 |
681.55 |
| Aug 03 2018 |
31867 |
681.55 |
| Jul 27 2018 |
31884 |
681.55 |
| Jul 20 2018 |
31917 |
681.55 |
| Jul 13 2018 |
31920 |
681.55 |
| Jul 06 2018 |
31890 |
681.55 |
| Jun 29 2018 |
31977 |
681.55 |
| Jun 22 2018 |
31977 |
681.55 |
| Jun 15 2018 |
31998 |
681.55 |
| Jun 08 2018 |
32041 |
681.55 |
| Jun 01 2018 |
32015 |
681.55 |
| May 25 2018 |
32054 |
681.55 |
| May 18 2018 |
31992 |
681.55 |
| May 11 2018 |
32022 |
681.55 |
| May 04 2018 |
32145 |
681.55 |
| Apr 27 2018 |
32130 |
681.55 |
| Apr 20 2018 |
32200 |
681.55 |
| Apr 13 2018 |
32190 |
681.55 |
| Apr 06 2018 |
32190 |
681.55 |
| Mar 30 2018 |
32188 |
681.55 |
| Mar 23 2018 |
32188 |
681.55 |
| Mar 16 2018 |
32170 |
681.55 |
| Mar 09 2018 |
32170 |
681.55 |
| Mar 02 2018 |
32178 |
681.55 |
| Feb 23 2018 |
32171 |
681.55 |
| Feb 16 2018 |
32189 |
681.55 |
| Feb 09 2018 |
32179 |
681.55 |
| Feb 02 2018 |
32208 |
681.55 |
| Jan 26 2018 |
32240 |
681.55 |
| Jan 19 2018 |
32122 |
681.55 |
| Jan 12 2018 |
31646 |
681.55 |
| Jan 05 2018 |
31808 |
681.55 |
| Dec 29 2017 |
31914 |
681.55 |
| Dec 22 2017 |
31902 |
681.55 |
| Dec 15 2017 |
31931 |
681.55 |
| Dec 08 2017 |
32389 |
681.55 |
| Dec 01 2017 |
32758 |
681.55 |
| Nov 24 2017 |
32777 |
681.55 |
| Nov 17 2017 |
33182 |
681.55 |
| Nov 10 2017 |
29571 |
603.95 |
| Nov 03 2017 |
29742 |
603.95 |
| Oct 27 2017 |
29935 |
603.95 |
| Oct 20 2017 |
29891 |
603.95 |
| Oct 13 2017 |
27556 |
579.54 |
| Oct 06 2017 |
27243 |
579.54 |
| Sep 29 2017 |
27170 |
579.54 |
| Sep 22 2017 |
26361 |
571.68 |
| Sep 15 2017 |
26292 |
571.68 |
| Sep 08 2017 |
26012 |
571.68 |
| Sep 01 2017 |
26044 |
571.68 |
| Aug 25 2017 |
26029 |
571.68 |
| Aug 18 2017 |
26061 |
571.68 |
| Aug 11 2017 |
25925 |
571.68 |
| Aug 04 2017 |
25955 |
571.68 |
| Jul 28 2017 |
25952 |
571.68 |
| Jul 21 2017 |
25982 |
571.68 |
| Jul 14 2017 |
25980 |
571.68 |
| Jul 07 2017 |
25972 |
571.68 |
| Jun 30 2017 |
25982 |
571.68 |
| Jun 23 2017 |
25979 |
571.68 |
| Jun 16 2017 |
25983 |
571.68 |
| Jun 09 2017 |
25955 |
571.68 |
| Jun 02 2017 |
25961 |
571.68 |
| May 26 2017 |
25753 |
571.68 |
| May 19 2017 |
25798 |
571.68 |
| May 12 2017 |
25737 |
571.68 |
| May 05 2017 |
25637 |
571.68 |
| Apr 28 2017 |
25599 |
571.68 |
| Apr 21 2017 |
25566 |
571.68 |
| Apr 14 2017 |
25608 |
571.68 |
| Apr 07 2017 |
25609 |
571.68 |
| Mar 31 2017 |
25608 |
571.68 |
| Mar 24 2017 |
25610 |
571.68 |
| Mar 17 2017 |
25603 |
571.68 |
| Mar 10 2017 |
25621 |
571.68 |
| Mar 03 2017 |
25621 |
571.68 |
| Feb 24 2017 |
25626 |
571.68 |
| Feb 17 2017 |
25644 |
571.68 |
| Feb 10 2017 |
25669 |
571.68 |
| Feb 03 2017 |
25661 |
571.68 |
| Jan 27 2017 |
25628 |
571.68 |
| Jan 20 2017 |
25643 |
571.68 |
| Jan 13 2017 |
25676 |
571.68 |
| Jan 06 2017 |
25999 |
571.68 |
| Dec 30 2016 |
26095 |
571.68 |
| Dec 23 2016 |
26091 |
571.68 |
| Dec 16 2016 |
26129 |
571.68 |
| Dec 09 2016 |
26342 |
571.68 |
| Dec 02 2016 |
26894 |
571.68 |
| Nov 25 2016 |
26787 |
571.68 |
| Nov 18 2016 |
27306 |
571.68 |
| Nov 11 2016 |
26210 |
555.14 |
| Nov 04 2016 |
26321 |
555.14 |
| Oct 28 2016 |
26364 |
555.14 |
| Oct 21 2016 |
26497 |
555.14 |
| Oct 20 2015 |
23431 |
546.55 |
| Oct 13 2015 |
21697 |
535.73 |
| Oct 06 2015 |
21675 |
535.73 |
| Sep 29 2015 |
21652 |
535.73 |
| Sep 22 2015 |
21680 |
535.73 |
| Sep 15 2015 |
28552 |
535.73 |
| Sep 14 2015 |
20911 |
535.73 |
| Sep 07 2015 |
20877 |
535.73 |
| Aug 31 2015 |
20912 |
535.73 |
| Aug 24 2015 |
20826 |
535.73 |
| Aug 17 2015 |
20858 |
535.73 |
| Aug 10 2015 |
20869 |
535.73 |
| Aug 03 2015 |
20868 |
535.73 |
| Jul 27 2015 |
20868 |
535.73 |
| Jul 20 2015 |
20867 |
535.73 |
| Jul 13 2015 |
20867 |
535.73 |
| Jul 06 2015 |
20867 |
535.73 |
| Jun 29 2015 |
20867 |
535.73 |
| Jun 22 2015 |
20867 |
535.73 |
| Jun 15 2015 |
20867 |
535.73 |
| Jun 08 2015 |
21012 |
535.73 |
| Jun 01 2015 |
21012 |
535.73 |
| May 25 2015 |
21012 |
535.73 |
| May 18 2015 |
21012 |
535.73 |
| May 11 2015 |
21012 |
535.73 |
| May 04 2015 |
21012 |
535.73 |
| Apr 27 2015 |
20988 |
535.73 |
| Apr 20 2015 |
20975 |
535.73 |
| Apr 13 2015 |
20974 |
535.73 |
| Apr 06 2015 |
21008 |
535.73 |
| Mar 30 2015 |
21008 |
535.73 |
| Mar 23 2015 |
21030 |
535.73 |
| Mar 16 2015 |
21016 |
535.73 |
| Mar 09 2015 |
21015 |
535.73 |
| Mar 02 2015 |
21003 |
535.73 |
| Feb 23 2015 |
20861 |
535.73 |
| Feb 16 2015 |
20829 |
535.73 |
| Feb 09 2015 |
20839 |
535.73 |
| Feb 02 2015 |
20850 |
535.73 |
| Jan 26 2015 |
20839 |
535.73 |
| Jan 19 2015 |
20820 |
535.73 |
| Jan 12 2015 |
20687 |
535.73 |
| Jan 05 2015 |
20991 |
535.73 |
| Dec 29 2014 |
21002 |
535.73 |
| Dec 22 2014 |
21047 |
535.73 |
| Dec 15 2014 |
20734 |
535.73 |
| Dec 08 2014 |
20914 |
535.73 |
| Dec 01 2014 |
21056 |
535.73 |
| Nov 24 2014 |
21078 |
535.73 |
| Nov 17 2014 |
21290 |
535.73 |
| Nov 10 2014 |
21480 |
535.73 |
| Nov 03 2014 |
21390 |
535.73 |
| Oct 27 2014 |
20313 |
524.91 |
| Oct 28 2011 |
15855 |
506.11 |
| Oct 21 2011 |
15994 |
506.11 |
| Oct 14 2011 |
15847 |
506.11 |
| Oct 07 2011 |
15537 |
506.11 |
| Sep 30 2011 |
15383 |
506.11 |
| Sep 27 2011 |
15005 |
506.11 |
| Sep 23 2011 |
13959 |
494.66 |
| Sep 16 2011 |
13556 |
494.64 |
| Sep 09 2011 |
13222 |
494.61 |
| Jan 13 2011 |
13023 |
494.24 |
| Dec 28 2010 |
13241 |
494.23 |
| Dec 14 2010 |
13128 |
494.22 |
| Dec 03 2010 |
13211 |
494.21 |
| Nov 26 2010 |
13189 |
494.21 |
| Nov 19 2010 |
13100 |
494.2 |
| Nov 12 2010 |
12911 |
494.2 |
| Nov 04 2010 |
12935 |
494.19 |
| Oct 28 2010 |
12063 |
487.82 |
| Oct 22 2010 |
11943 |
487.82 |
| Oct 14 2010 |
12245 |
494.98 |
| Oct 05 2010 |
14025 |
535.84 |
| Sep 29 2010 |
13727 |
525.97 |
| Sep 24 2010 |
13194 |
525.97 |
| Sep 17 2010 |
12673 |
525.97 |
| Sep 10 2010 |
12426 |
525.97 |
| Aug 15 2010 |
10913 |
535.84 |
| Jan 29 2010 |
12397 |
525.97 |
| Jan 15 2010 |
12346 |
525.97 |
| Jan 08 2010 |
12205 |
525.97 |
| Dec 18 2009 |
11784 |
525.97 |
| Dec 09 2009 |
11616 |
525.97 |
| Dec 04 2009 |
11287 |
525.97 |
| Nov 27 2009 |
11208 |
525.97 |
| Nov 20 2009 |
10801 |
525.97 |
| Nov 13 2009 |
10225 |
525.97 |
| Nov 06 2009 |
10074 |
525.97 |
| Oct 30 2009 |
11481 |
520.05 |
| Oct 23 2009 |
10985 |
520.05 |
| Oct 16 2009 |
10577 |
516.11 |
| Oct 09 2009 |
10487 |
516.11 |
| Oct 02 2009 |
10018 |
516.11 |
| Sep 25 2009 |
9594 |
518.33 |
| Sep 18 2009 |
9401 |
518.33 |
| Sep 11 2009 |
9298 |
518.33 |
| Jan 30 2009 |
9125 |
518.33 |
| Jan 09 2009 |
8389 |
518.33 |
| Dec 18 2008 |
8173 |
518.33 |
| Dec 12 2008 |
8405 |
523.93 |
| Dec 05 2008 |
8428 |
523.93 |
| Nov 28 2008 |
8198 |
523.93 |
| Nov 21 2008 |
8699 |
538.4 |
| Nov 14 2008 |
8472 |
538.4 |
| Nov 07 2008 |
8342 |
538.4 |
| Oct 31 2008 |
7225 |
521.67 |
| Oct 24 2008 |
7057 |
521.67 |
| Oct 17 2008 |
6394 |
521.67 |
| Oct 10 2008 |
6182 |
521.67 |
| Oct 03 2008 |
5660 |
521.67 |
