| Oct 05 2018 |
5415 |
347.8 |
| Sep 28 2018 |
5436 |
347.8 |
| Sep 21 2018 |
5439 |
347.8 |
| Sep 14 2018 |
5369 |
347.8 |
| Sep 07 2018 |
5396 |
347.8 |
| Aug 31 2018 |
5356 |
347.8 |
| Aug 24 2018 |
5335 |
347.8 |
| Aug 17 2018 |
5337 |
347.8 |
| Aug 10 2018 |
5339 |
347.8 |
| Aug 03 2018 |
5347 |
347.8 |
| Jul 27 2018 |
5353 |
347.8 |
| Jul 20 2018 |
5357 |
347.8 |
| Jul 13 2018 |
5359 |
347.8 |
| Jul 06 2018 |
5351 |
347.8 |
| Jun 29 2018 |
5387 |
347.8 |
| Jun 22 2018 |
5388 |
347.8 |
| Jun 15 2018 |
5394 |
347.8 |
| Jun 08 2018 |
5405 |
347.8 |
| Jun 01 2018 |
5399 |
347.8 |
| May 25 2018 |
5415 |
347.8 |
| May 18 2018 |
5415 |
347.8 |
| May 11 2018 |
5424 |
347.8 |
| May 04 2018 |
5456 |
347.8 |
| Apr 27 2018 |
5453 |
347.8 |
| Apr 20 2018 |
5468 |
347.8 |
| Apr 13 2018 |
5466 |
347.8 |
| Apr 06 2018 |
5465 |
347.8 |
| Mar 30 2018 |
5466 |
347.8 |
| Mar 23 2018 |
5466 |
347.8 |
| Mar 16 2018 |
5462 |
347.8 |
| Mar 09 2018 |
5462 |
347.8 |
| Mar 02 2018 |
5462 |
347.8 |
| Feb 23 2018 |
5465 |
347.8 |
| Feb 16 2018 |
5474 |
347.8 |
| Feb 09 2018 |
5469 |
347.8 |
| Feb 02 2018 |
5486 |
347.8 |
| Jan 26 2018 |
5502 |
347.8 |
