Sep 29 2014 |
12780 |
451.86 |
Sep 22 2014 |
12830 |
451.86 |
Sep 15 2014 |
12751 |
451.86 |
Sep 08 2014 |
12729 |
451.86 |
Sep 01 2014 |
12786 |
451.86 |
Aug 25 2014 |
12799 |
451.86 |
Aug 18 2014 |
12799 |
451.86 |
Aug 11 2014 |
12799 |
451.86 |
Aug 04 2014 |
12799 |
451.86 |
Jul 28 2014 |
12799 |
451.86 |
Jul 21 2014 |
12818 |
451.86 |
Jul 14 2014 |
12818 |
451.86 |
Jul 07 2014 |
12818 |
451.86 |
Jun 30 2014 |
12818 |
451.86 |
Jun 23 2014 |
12818 |
451.86 |
Jun 16 2014 |
12818 |
451.86 |
Jun 09 2014 |
12818 |
451.86 |
Jun 02 2014 |
12818 |
451.86 |
May 26 2014 |
12818 |
451.86 |
May 19 2014 |
12818 |
451.86 |
May 12 2014 |
12820 |
451.86 |
May 05 2014 |
12820 |
451.86 |
Apr 28 2014 |
12821 |
451.86 |
Apr 21 2014 |
12821 |
451.86 |
Apr 14 2014 |
12840 |
451.86 |
Apr 07 2014 |
12840 |
451.86 |
Mar 31 2014 |
12841 |
451.86 |
Mar 24 2014 |
12841 |
451.86 |
Mar 17 2014 |
12841 |
451.86 |
Mar 10 2014 |
12841 |
451.86 |
Mar 03 2014 |
12841 |
451.86 |
Feb 24 2014 |
12835 |
451.86 |
Feb 17 2014 |
12848 |
451.86 |
Feb 10 2014 |
12846 |
451.86 |
Feb 03 2014 |
12830 |
451.86 |
Jan 27 2014 |
12891 |
451.86 |
Jan 20 2014 |
12845 |
451.86 |
Jan 13 2014 |
12666 |
451.86 |
Jan 06 2014 |
12601 |
451.86 |
Dec 30 2013 |
12719 |
451.86 |
Dec 23 2013 |
12518 |
451.86 |
Dec 16 2013 |
12357 |
451.86 |
Dec 09 2013 |
12407 |
451.86 |
Dec 02 2013 |
12581 |
451.86 |
Nov 25 2013 |
12803 |
451.86 |
Nov 18 2013 |
12916 |
451.86 |
Nov 11 2013 |
10733 |
430.38 |
Nov 04 2013 |
10634 |
430.38 |
Oct 28 2013 |
10590 |
430.38 |
Oct 21 2013 |
10404 |
430.38 |
Oct 14 2013 |
10359 |
430.38 |
Oct 07 2013 |
6833 |
387.41 |
Sep 30 2013 |
6829 |
387.41 |
Sep 23 2013 |
6811 |
387.41 |
Sep 16 2013 |
6858 |
387.41 |
Sep 09 2013 |
6880 |
387.41 |
Sep 02 2013 |
6930 |
387.41 |
Aug 26 2013 |
6907 |
387.41 |
Aug 19 2013 |
6919 |
387.41 |
Aug 12 2013 |
6919 |
387.41 |
Aug 05 2013 |
6920 |
387.41 |
Jul 29 2013 |
6921 |
387.41 |
Jul 22 2013 |
6945 |
387.41 |
Jul 15 2013 |
6945 |
387.41 |
Jul 08 2013 |
6945 |
387.41 |
Jul 01 2013 |
6945 |
387.41 |
Jun 24 2013 |
6945 |
387.41 |
Jun 17 2013 |
6945 |
387.41 |
Jun 10 2013 |
6945 |
387.41 |
Jun 03 2013 |
6945 |
387.41 |
May 27 2013 |
6945 |
387.41 |
May 20 2013 |
6945 |
387.41 |
May 13 2013 |
6945 |
387.41 |
May 06 2013 |
6945 |
387.41 |
Apr 29 2013 |
6945 |
387.41 |
Apr 22 2013 |
6933 |
387.41 |
Apr 15 2013 |
6940 |
387.41 |
Apr 08 2013 |
6940 |
387.41 |
Apr 01 2013 |
6940 |
387.41 |
Mar 25 2013 |
6937 |
387.41 |
Mar 18 2013 |
6937 |
387.41 |
Mar 11 2013 |
6937 |
387.41 |
Mar 04 2013 |
6937 |
387.41 |
Feb 25 2013 |
6937 |
387.41 |
Feb 18 2013 |
6945 |
387.41 |
Feb 11 2013 |
6953 |
387.41 |
Feb 04 2013 |
6921 |
387.41 |
Jan 28 2013 |
6960 |
387.41 |
Jan 21 2013 |
6973 |
387.41 |
Jan 14 2013 |
7043 |
387.41 |
Jan 07 2013 |
7020 |
387.41 |
Dec 31 2012 |
7033 |
387.41 |
Dec 24 2012 |
7025 |
387.41 |
Dec 17 2012 |
7054 |
387.41 |
Dec 10 2012 |
6978 |
387.41 |
Dec 03 2012 |
7084 |
387.41 |
Oct 30 2009 |
11002 |
512.07 |
Oct 23 2009 |
9492 |
493.71 |
Oct 16 2009 |
9238 |
491.72 |
Oct 09 2009 |
9096 |
491.72 |
Oct 02 2009 |
8694 |
491.72 |
Sep 25 2009 |
8900 |
504.57 |
Sep 18 2009 |
8712 |
504.57 |
Sep 11 2009 |
8621 |
504.57 |
Jan 30 2009 |
8464 |
504.57 |
Jan 09 2009 |
7805 |
504.57 |
Dec 18 2008 |
7585 |
504.57 |
Dec 12 2008 |
7602 |
504.57 |
Dec 05 2008 |
7637 |
504.57 |
Nov 28 2008 |
7074 |
495.4 |
Nov 21 2008 |
7420 |
505.67 |
Nov 14 2008 |
7199 |
505.67 |
Nov 07 2008 |
7080 |
505.67 |
Oct 31 2008 |
6638 |
505.67 |
Oct 24 2008 |
6915 |
517.85 |
Oct 17 2008 |
7167 |
546.96 |
Oct 10 2008 |
6925 |
546.96 |
Oct 03 2008 |
6318 |
546.96 |