| Nov 15 2019 |
11838 |
427.85 |
| Nov 08 2019 |
13307 |
442.08 |
| Nov 01 2019 |
12360 |
431.9 |
| Oct 25 2019 |
12331 |
431.9 |
| Oct 18 2019 |
12697 |
439.04 |
| Oct 11 2019 |
12871 |
439.04 |
| Oct 04 2019 |
11960 |
428.42 |
| Sep 27 2019 |
11941 |
428.42 |
| Sep 20 2019 |
11774 |
428.42 |
| Sep 13 2019 |
11816 |
428.42 |
| Sep 06 2019 |
11518 |
428.42 |
| Aug 30 2019 |
11565 |
428.42 |
| Aug 23 2019 |
11584 |
428.42 |
| Aug 16 2019 |
11493 |
428.42 |
| Aug 09 2019 |
11493 |
428.42 |
| Aug 02 2019 |
11499 |
428.42 |
| Jul 26 2019 |
11506 |
428.42 |
| Jul 19 2019 |
11522 |
428.42 |
| Jul 12 2019 |
11545 |
428.42 |
| Jul 05 2019 |
11555 |
428.42 |
| Jun 28 2019 |
11576 |
428.42 |
| Jun 21 2019 |
11596 |
428.42 |
| Jun 14 2019 |
11591 |
428.42 |
| Jun 07 2019 |
11577 |
428.42 |
| May 31 2019 |
11595 |
428.42 |
| May 24 2019 |
11593 |
428.42 |
| May 17 2019 |
11614 |
428.42 |
| May 10 2019 |
11608 |
428.42 |
| May 03 2019 |
11617 |
428.42 |
| Apr 26 2019 |
11609 |
428.42 |
| Apr 19 2019 |
11608 |
428.42 |
| Apr 12 2019 |
11612 |
428.42 |
| Apr 05 2019 |
11612 |
428.42 |
| Mar 29 2019 |
11612 |
428.42 |
| Mar 22 2019 |
11607 |
428.42 |
| Mar 15 2019 |
11614 |
428.42 |
| Mar 08 2019 |
11560 |
428.42 |
| Mar 01 2019 |
11564 |
428.42 |
| Feb 22 2019 |
11557 |
428.42 |
| Feb 15 2019 |
11574 |
428.42 |
| Feb 08 2019 |
11559 |
428.42 |
| Feb 01 2019 |
11583 |
428.42 |
| Jan 25 2019 |
11584 |
428.42 |
| Jan 18 2019 |
11200 |
428.42 |
| Jan 11 2019 |
11734 |
428.42 |
| Jan 04 2019 |
11800 |
428.42 |
| Dec 28 2018 |
11807 |
428.42 |
| Dec 21 2018 |
11735 |
428.42 |
| Dec 14 2018 |
11758 |
428.42 |
| Dec 07 2018 |
11898 |
428.42 |
| Nov 30 2018 |
12050 |
428.42 |
| Nov 23 2018 |
12159 |
428.42 |
| Nov 16 2018 |
12816 |
432.61 |
| Nov 09 2018 |
12837 |
432.61 |
| Nov 02 2018 |
14431 |
448.05 |
| Oct 26 2018 |
15217 |
457.55 |
| Oct 19 2018 |
14730 |
452.46 |
| Oct 12 2018 |
14594 |
452.46 |
| Oct 05 2018 |
16681 |
474.69 |
| Sep 28 2018 |
18407 |
490.1 |
| Sep 21 2018 |
18399 |
490.1 |
| Sep 14 2018 |
18189 |
490.1 |
| Sep 07 2018 |
18707 |
496.54 |
| Aug 31 2018 |
18546 |
496.54 |
| Aug 24 2018 |
18466 |
496.54 |
| Aug 17 2018 |
18453 |
496.54 |
| Aug 10 2018 |
18461 |
496.54 |
| Aug 03 2018 |
18486 |
496.54 |
| Jul 27 2018 |
18499 |
496.54 |
| Jul 20 2018 |
18519 |
496.54 |
| Jul 13 2018 |
18522 |
496.54 |
| Jul 06 2018 |
18494 |
496.54 |
| Jun 29 2018 |
18558 |
496.54 |
| Jun 22 2018 |
18558 |
496.54 |
| Jun 15 2018 |
18583 |
496.54 |
| Jun 08 2018 |
18614 |
496.54 |
| Jun 01 2018 |
18601 |
496.54 |
| May 25 2018 |
18617 |
496.54 |
| May 18 2018 |
18580 |
496.54 |
| May 11 2018 |
18608 |
496.54 |
| May 04 2018 |
18690 |
496.54 |
| Apr 27 2018 |
18680 |
496.54 |
| Apr 20 2018 |
18732 |
496.54 |
| Apr 13 2018 |
18727 |
496.54 |
| Apr 06 2018 |
18727 |
496.54 |
| Mar 30 2018 |
18728 |
496.54 |
| Mar 23 2018 |
18728 |
496.54 |
| Mar 16 2018 |
18713 |
496.54 |
| Mar 09 2018 |
18713 |
496.54 |
| Mar 02 2018 |
18720 |
496.54 |
| Feb 23 2018 |
18715 |
496.54 |
| Feb 16 2018 |
18729 |
496.54 |
| Feb 09 2018 |
18722 |
496.54 |
| Feb 02 2018 |
18736 |
496.54 |
| Jan 26 2018 |
18764 |
496.54 |
| Jan 19 2018 |
18705 |
496.54 |
| Jan 12 2018 |
18265 |
496.54 |
| Jan 05 2018 |
18503 |
496.54 |
| Dec 29 2017 |
18540 |
496.54 |
| Dec 22 2017 |
18520 |
496.54 |
| Dec 15 2017 |
18496 |
496.54 |
| Dec 08 2017 |
18842 |
496.54 |
| Dec 01 2017 |
18993 |
496.54 |
| Nov 24 2017 |
19044 |
496.54 |
| Nov 17 2017 |
19229 |
496.54 |
| Nov 10 2017 |
19756 |
496.54 |
| Nov 03 2017 |
19796 |
496.54 |
| Oct 27 2017 |
19829 |
496.54 |
| Oct 20 2017 |
23045 |
527.6 |
| Oct 13 2017 |
23748 |
538.16 |
| Oct 06 2017 |
24736 |
551.16 |
| Sep 29 2017 |
25805 |
563.65 |
