| Sep 23 2021 |
4994 |
390.82 |
| Sep 16 2021 |
5362 |
398.06 |
| Sep 09 2021 |
4739 |
381.07 |
| Sep 02 2021 |
4813 |
381.07 |
| Aug 26 2021 |
4808 |
381.07 |
| Aug 19 2021 |
4818 |
381.07 |
| Aug 12 2021 |
4832 |
381.07 |
| Aug 05 2021 |
4843 |
381.07 |
| Jul 29 2021 |
4847 |
381.07 |
| Jun 03 2021 |
5756 |
381.07 |
| Sep 25 2020 |
9768 |
422.66 |
| Sep 18 2020 |
9398 |
413.68 |
| Sep 11 2020 |
8337 |
398.06 |
| Sep 04 2020 |
7198 |
381.07 |
| Aug 28 2020 |
7250 |
381.07 |
| Aug 21 2020 |
7289 |
381.07 |
| Aug 14 2020 |
7298 |
381.07 |
| Aug 07 2020 |
7370 |
381.07 |
| Jul 31 2020 |
7400 |
381.07 |
| Jul 24 2020 |
7400 |
381.07 |
| Jul 17 2020 |
7413 |
381.07 |
| Jul 10 2020 |
7436 |
381.07 |
| Jul 03 2020 |
7462 |
381.07 |
| Jun 26 2020 |
7462 |
381.07 |
| Jun 19 2020 |
7462 |
381.07 |
| Jun 12 2020 |
7465 |
381.07 |
| Jun 05 2020 |
7480 |
381.07 |
| May 29 2020 |
7490 |
381.07 |
| May 22 2020 |
7508 |
381.07 |
| May 15 2020 |
7508 |
381.07 |
| May 08 2020 |
7511 |
381.07 |
| May 01 2020 |
7512 |
381.07 |
| Apr 24 2020 |
7543 |
381.07 |
| Apr 17 2020 |
7543 |
381.07 |
| Apr 10 2020 |
7543 |
381.07 |
| Apr 03 2020 |
7543 |
381.07 |
| Mar 27 2020 |
7543 |
381.07 |
| Mar 20 2020 |
7550 |
381.07 |
| Mar 13 2020 |
7550 |
381.07 |
| Mar 06 2020 |
7550 |
381.07 |
| Feb 28 2020 |
7547 |
381.07 |
| Feb 21 2020 |
7580 |
381.07 |
| Feb 14 2020 |
7584 |
381.07 |
| Feb 07 2020 |
7591 |
381.07 |
| Jan 31 2020 |
7614 |
381.07 |
| Jan 24 2020 |
7316 |
381.07 |
| Jan 17 2020 |
7340 |
381.07 |
| Jan 10 2020 |
7801 |
381.07 |
| Jan 03 2020 |
7755 |
381.07 |
| Dec 27 2019 |
7757 |
381.07 |
| Dec 20 2019 |
7765 |
381.07 |
| Dec 13 2019 |
7784 |
381.07 |
| Dec 06 2019 |
7628 |
381.07 |
| Nov 29 2019 |
7790 |
381.07 |
| Nov 22 2019 |
7828 |
381.07 |
| Nov 15 2019 |
7876 |
381.07 |
| Nov 08 2019 |
7916 |
381.07 |
| Nov 01 2019 |
7903 |
381.07 |
| Oct 25 2019 |
7832 |
381.07 |
| Oct 18 2019 |
7671 |
381.07 |
| Oct 11 2019 |
7773 |
381.07 |
| Oct 04 2019 |
7825 |
381.07 |
| Sep 27 2019 |
7808 |
381.07 |
| Sep 20 2019 |
8633 |
392.59 |
| Sep 13 2019 |
12370 |
434.4 |
| Sep 06 2019 |
12185 |
435.36 |
| Aug 30 2019 |
12234 |
435.36 |
| Aug 23 2019 |
12251 |
435.36 |
| Aug 16 2019 |
12163 |
435.36 |
| Aug 09 2019 |
12163 |
435.36 |
| Aug 02 2019 |
12170 |
435.36 |
| Jul 26 2019 |
12172 |
435.36 |
| Jul 19 2019 |
12187 |
435.36 |
| Jul 12 2019 |
12212 |
435.36 |
| Jul 05 2019 |
12224 |
435.36 |
| Jun 28 2019 |
12248 |
435.36 |
| Jun 21 2019 |
12269 |
435.36 |
| Jun 14 2019 |
12261 |
435.36 |
| Jun 07 2019 |
12248 |
435.36 |
| May 31 2019 |
12269 |
435.36 |
| May 24 2019 |
12270 |
435.36 |
| May 17 2019 |
12296 |
435.36 |
| May 10 2019 |
12292 |
435.36 |
| May 03 2019 |
12298 |
435.36 |
| Apr 26 2019 |
12290 |
435.36 |
| Apr 19 2019 |
12291 |
435.36 |
| Apr 12 2019 |
12293 |
435.36 |
| Apr 05 2019 |
12293 |
435.36 |
| Mar 29 2019 |
12294 |
435.36 |
| Mar 22 2019 |
12288 |
435.36 |
| Mar 15 2019 |
12296 |
435.36 |
| Mar 08 2019 |
12241 |
435.36 |
| Mar 01 2019 |
12244 |
435.36 |
| Feb 22 2019 |
12238 |
435.36 |
| Feb 15 2019 |
12257 |
435.36 |
| Feb 08 2019 |
12245 |
435.36 |
| Feb 01 2019 |
12267 |
435.36 |
| Jan 25 2019 |
12268 |
435.36 |
| Jan 18 2019 |
11873 |
435.36 |
| Jan 11 2019 |
12418 |
435.36 |
| Jan 04 2019 |
12491 |
435.36 |
| Dec 28 2018 |
12491 |
435.36 |
| Dec 21 2018 |
12413 |
435.36 |
| Dec 14 2018 |
12455 |
435.36 |
| Dec 07 2018 |
12590 |
435.36 |
| Nov 30 2018 |
12768 |
435.36 |
| Nov 23 2018 |
12877 |
435.36 |
| Nov 16 2018 |
13881 |
443.04 |
| Nov 09 2018 |
13906 |
443.23 |
| Nov 02 2018 |
15421 |
456.84 |
| Oct 26 2018 |
14538 |
451.37 |
| Oct 19 2018 |
14595 |
451.37 |
| Oct 12 2018 |
15034 |
456.31 |
| Oct 05 2018 |
15591 |
464.29 |
| Sep 28 2018 |
15329 |
461.26 |
| Sep 21 2018 |
15239 |
460.4 |
| Sep 14 2018 |
15016 |
460.4 |
| Sep 07 2018 |
16368 |
474.12 |
| Aug 31 2018 |
16225 |
474.12 |
| Aug 24 2018 |
16170 |
474.12 |
| Aug 17 2018 |
16154 |
474.12 |
| Aug 10 2018 |
16162 |
474.12 |
| Aug 03 2018 |
16185 |
474.12 |
| Jul 27 2018 |
16197 |
474.12 |
| Jul 20 2018 |
16213 |
474.12 |
| Jul 13 2018 |
16211 |
474.12 |
| Jul 06 2018 |
16188 |
474.12 |
| Jun 29 2018 |
16251 |
474.12 |
| Jun 22 2018 |
16251 |
474.12 |
| Jun 15 2018 |
16276 |
474.12 |
| Jun 08 2018 |
16299 |
474.12 |
| Jun 01 2018 |
16287 |
474.12 |
| May 25 2018 |
16310 |
474.12 |
| May 18 2018 |
16278 |
474.12 |
| May 11 2018 |
16307 |
474.12 |
| May 04 2018 |
16383 |
474.12 |
| Apr 27 2018 |
16376 |
474.12 |
| Apr 20 2018 |
16417 |
474.12 |
| Apr 13 2018 |
16412 |
474.12 |
| Apr 06 2018 |
16412 |
474.12 |
| Mar 30 2018 |
16410 |
474.12 |
| Mar 23 2018 |
16410 |
474.12 |
| Mar 16 2018 |
16396 |
474.12 |
| Mar 09 2018 |
16396 |
474.12 |
| Mar 02 2018 |
16402 |
474.12 |
| Feb 23 2018 |
16397 |
474.12 |
| Feb 16 2018 |
16411 |
474.12 |
| Feb 09 2018 |
16404 |
474.12 |
| Feb 02 2018 |
16419 |
474.12 |
| Jan 26 2018 |
16451 |
474.12 |
| Jan 19 2018 |
16398 |
474.12 |
| Jan 12 2018 |
15983 |
474.12 |
| Jan 05 2018 |
16212 |
474.12 |
| Dec 29 2017 |
16256 |
474.12 |
| Dec 22 2017 |
16233 |
474.12 |
| Dec 15 2017 |
16201 |
474.12 |
| Dec 08 2017 |
16536 |
474.12 |
| Dec 01 2017 |
16689 |
474.12 |
| Nov 24 2017 |
16714 |
474.12 |
| Nov 17 2017 |
16877 |
474.12 |
| Nov 10 2017 |
17297 |
474.12 |
| Nov 03 2017 |
17299 |
474.12 |
| Oct 27 2017 |
17282 |
474.12 |
| Oct 20 2017 |
18768 |
487.14 |
| Oct 13 2017 |
19605 |
497.16 |
| Oct 06 2017 |
19618 |
498.94 |
| Sep 29 2017 |
21432 |
516.43 |
