| Nov 01 2019 |
23672 |
554.03 |
| Oct 25 2019 |
23818 |
554.03 |
| Oct 18 2019 |
23303 |
554.03 |
| Oct 11 2019 |
21665 |
531.29 |
| Oct 04 2019 |
21790 |
531.29 |
| Sep 27 2019 |
21729 |
531.29 |
| Sep 20 2019 |
22112 |
539.74 |
| Sep 13 2019 |
22049 |
539.74 |
| Sep 06 2019 |
22974 |
556.48 |
| Aug 30 2019 |
23053 |
556.48 |
| Aug 23 2019 |
23081 |
556.48 |
| Aug 16 2019 |
22876 |
556.48 |
| Aug 09 2019 |
22876 |
556.48 |
| Aug 02 2019 |
22888 |
556.48 |
| Jul 26 2019 |
22902 |
556.48 |
| Jul 19 2019 |
22917 |
556.48 |
| Jul 12 2019 |
22963 |
556.48 |
| Jul 05 2019 |
22978 |
556.48 |
| Jun 28 2019 |
23030 |
556.48 |
| Jun 21 2019 |
23060 |
556.48 |
| Jun 14 2019 |
23056 |
556.48 |
| Jun 07 2019 |
23032 |
556.48 |
| May 31 2019 |
23067 |
556.48 |
| May 24 2019 |
23074 |
556.48 |
| May 17 2019 |
23112 |
556.48 |
| May 10 2019 |
23101 |
556.48 |
| May 03 2019 |
23121 |
556.48 |
| Apr 26 2019 |
23116 |
556.48 |
| Apr 19 2019 |
23114 |
556.48 |
| Apr 12 2019 |
23122 |
556.48 |
| Apr 05 2019 |
23122 |
556.48 |
| Mar 29 2019 |
23123 |
556.48 |
| Mar 22 2019 |
23110 |
556.48 |
| Mar 15 2019 |
23120 |
556.48 |
| Mar 08 2019 |
23035 |
556.48 |
| Mar 01 2019 |
23040 |
556.48 |
| Feb 22 2019 |
23033 |
556.48 |
| Feb 15 2019 |
23032 |
556.48 |
| Feb 08 2019 |
22994 |
556.48 |
| Feb 01 2019 |
23021 |
556.48 |
| Jan 25 2019 |
23037 |
556.48 |
| Jan 18 2019 |
22530 |
556.48 |
| Jan 11 2019 |
23240 |
556.48 |
| Jan 04 2019 |
23381 |
556.48 |
| Dec 28 2018 |
23311 |
556.48 |
| Dec 21 2018 |
23149 |
556.48 |
| Dec 14 2018 |
23309 |
556.48 |
| Dec 07 2018 |
23579 |
556.48 |
| Nov 30 2018 |
23891 |
556.48 |
| Nov 23 2018 |
24144 |
556.48 |
| Nov 16 2018 |
25117 |
562.2 |
| Nov 09 2018 |
25292 |
562.2 |
| Nov 02 2018 |
26749 |
578.16 |
| Oct 26 2018 |
26557 |
578.16 |
| Oct 19 2018 |
27754 |
590.94 |
| Oct 12 2018 |
25902 |
570.09 |
| Oct 05 2018 |
25050 |
563.1 |
| Sep 28 2018 |
25161 |
563.1 |
| Sep 21 2018 |
25479 |
566.26 |
| Sep 14 2018 |
25185 |
566.26 |
| Sep 07 2018 |
24955 |
566.26 |
| Aug 31 2018 |
24698 |
566.26 |
| Aug 24 2018 |
24612 |
566.26 |
| Aug 17 2018 |
24602 |
566.26 |
| Aug 10 2018 |
24616 |
566.26 |
| Aug 03 2018 |
24649 |
566.26 |
| Jul 27 2018 |
24665 |
566.26 |
| Jul 20 2018 |
24693 |
566.26 |
| Jul 13 2018 |
24697 |
566.26 |
| Jul 06 2018 |
24667 |
566.26 |
| Jun 29 2018 |
24737 |
566.26 |
| Jun 22 2018 |
24737 |
566.26 |
| Jun 15 2018 |
24760 |
566.26 |
| Jun 08 2018 |
24795 |
566.26 |
| Jun 01 2018 |
24776 |
566.26 |
| May 25 2018 |
24804 |
566.26 |
| May 18 2018 |
24749 |
566.26 |
| May 11 2018 |
24778 |
566.26 |
| May 04 2018 |
24892 |
566.26 |
| Apr 27 2018 |
24882 |
566.26 |
| Apr 20 2018 |
24949 |
566.26 |
| Apr 13 2018 |
24943 |
566.26 |
| Apr 06 2018 |
24943 |
566.26 |
| Mar 30 2018 |
24941 |
566.26 |
| Mar 23 2018 |
24941 |
566.26 |
| Mar 16 2018 |
24925 |
566.26 |
| Mar 09 2018 |
24925 |
566.26 |
| Mar 02 2018 |
24933 |
566.26 |
| Feb 23 2018 |
24922 |
566.26 |
| Feb 16 2018 |
24939 |
566.26 |
| Feb 09 2018 |
24930 |
566.26 |
| Feb 02 2018 |
24953 |
566.26 |
| Jan 26 2018 |
24987 |
566.26 |
| Jan 19 2018 |
24894 |
566.26 |
| Jan 12 2018 |
24423 |
566.26 |
| Jan 05 2018 |
24631 |
566.26 |
| Dec 29 2017 |
24703 |
566.26 |
| Dec 22 2017 |
24692 |
566.26 |
| Dec 15 2017 |
24700 |
566.26 |
| Dec 08 2017 |
25117 |
566.26 |
| Dec 01 2017 |
25399 |
566.26 |
| Nov 24 2017 |
25449 |
566.26 |
| Nov 17 2017 |
25775 |
566.26 |
| Nov 10 2017 |
26456 |
566.26 |
| Nov 03 2017 |
26563 |
566.26 |
| Oct 27 2017 |
26714 |
566.26 |
| Oct 20 2017 |
29814 |
602.83 |
| Oct 13 2017 |
31574 |
630.53 |
| Oct 06 2017 |
30684 |
622.62 |
| Sep 29 2017 |
30693 |
622.62 |
