Nov 30 2018 |
8322 |
385.38 |
Nov 23 2018 |
8367 |
385.38 |
Nov 16 2018 |
8464 |
385.38 |
Nov 09 2018 |
8394 |
385.38 |
Nov 02 2018 |
8443 |
385.38 |
Oct 26 2018 |
8264 |
385.38 |
Oct 19 2018 |
8292 |
385.38 |
Oct 12 2018 |
8240 |
385.38 |
Oct 05 2018 |
8072 |
385.38 |
Sep 28 2018 |
8106 |
385.38 |
Sep 21 2018 |
8104 |
385.38 |
Sep 14 2018 |
8012 |
385.38 |
Sep 07 2018 |
8017 |
385.38 |
Aug 31 2018 |
7968 |
385.38 |
Aug 24 2018 |
7939 |
385.38 |
Aug 17 2018 |
7932 |
385.38 |
Aug 10 2018 |
7934 |
385.38 |
Aug 03 2018 |
7946 |
385.38 |
Jul 27 2018 |
7955 |
385.38 |
Jul 20 2018 |
7963 |
385.38 |
Jul 13 2018 |
7961 |
385.38 |
Jul 06 2018 |
7954 |
385.38 |
Jun 29 2018 |
7998 |
385.38 |
Jun 22 2018 |
7998 |
385.38 |
Jun 15 2018 |
8012 |
385.38 |
Jun 08 2018 |
8026 |
385.38 |
Jun 01 2018 |
8017 |
385.38 |
May 25 2018 |
8028 |
385.38 |
May 18 2018 |
8024 |
385.38 |
May 11 2018 |
8038 |
385.38 |
May 04 2018 |
8077 |
385.38 |
Apr 27 2018 |
8073 |
385.38 |
Apr 20 2018 |
8096 |
385.38 |
Apr 13 2018 |
8095 |
385.38 |
Apr 06 2018 |
8095 |
385.38 |
Mar 30 2018 |
8095 |
385.38 |
Mar 23 2018 |
8095 |
385.38 |
Mar 16 2018 |
8091 |
385.38 |
Mar 09 2018 |
8091 |
385.38 |
Mar 02 2018 |
8093 |
385.38 |
Feb 23 2018 |
8088 |
385.38 |
Feb 16 2018 |
8097 |
385.38 |
Feb 09 2018 |
8093 |
385.38 |
Feb 02 2018 |
8105 |
385.38 |
Jan 26 2018 |
8129 |
385.38 |
Jan 19 2018 |
8107 |
385.38 |
Jan 12 2018 |
7807 |
385.38 |
Jan 05 2018 |
8017 |
385.38 |
Dec 29 2017 |
8029 |
385.38 |
Dec 22 2017 |
8028 |
385.38 |
Dec 15 2017 |
7994 |
385.38 |
Dec 08 2017 |
8183 |
385.38 |
Dec 01 2017 |
11418 |
422.06 |
Nov 24 2017 |
11448 |
422.06 |
Nov 17 2017 |
11500 |
422.06 |
Nov 10 2017 |
11783 |
422.06 |
Nov 03 2017 |
11748 |
422.06 |
Oct 27 2017 |
11671 |
422.06 |
Oct 20 2017 |
11693 |
422.06 |
Oct 13 2017 |
11522 |
422.06 |
Oct 06 2017 |
11449 |
422.06 |
Sep 29 2017 |
11446 |
422.06 |
Sep 22 2017 |
11415 |
422.06 |
Sep 15 2017 |
11445 |
422.06 |
Sep 08 2017 |
11665 |
425.56 |
Sep 01 2017 |
11697 |
425.56 |
Aug 25 2017 |
11709 |
425.56 |
Aug 18 2017 |
11733 |
425.56 |
Aug 11 2017 |
11665 |
425.56 |
Aug 04 2017 |
11688 |
425.56 |
Jul 28 2017 |
11687 |
425.56 |
Jul 21 2017 |
11710 |
425.56 |
Jul 14 2017 |
11720 |
425.56 |
Jul 07 2017 |
11715 |
425.56 |
Jun 30 2017 |
11724 |
425.56 |
Jun 23 2017 |
11723 |
425.56 |
Jun 16 2017 |
11725 |
425.56 |
Jun 09 2017 |
11700 |
425.56 |
Jun 02 2017 |
11701 |
425.56 |
May 26 2017 |
11576 |
425.56 |
May 19 2017 |
11593 |
425.56 |
May 12 2017 |
11546 |
425.56 |
May 05 2017 |
11519 |
425.56 |
Apr 28 2017 |
11502 |
425.56 |
Apr 21 2017 |
11485 |
425.56 |
Apr 14 2017 |
11499 |
425.56 |
Apr 07 2017 |
11500 |
425.56 |
Mar 31 2017 |
11500 |
425.56 |
Mar 24 2017 |
11500 |
425.56 |
Mar 17 2017 |
11488 |
425.56 |
Mar 10 2017 |
11502 |
425.56 |
Mar 03 2017 |
11502 |
425.56 |
Feb 24 2017 |
11502 |
425.56 |
Feb 17 2017 |
11512 |
425.56 |
Feb 10 2017 |
11532 |
425.56 |
Feb 03 2017 |
11526 |
425.56 |
Jan 27 2017 |
11539 |
425.56 |
Jan 20 2017 |
11559 |
425.56 |
Jan 13 2017 |
11571 |
425.56 |
Jan 06 2017 |
11770 |
425.56 |
Dec 30 2016 |
11834 |
425.56 |
Dec 23 2016 |
11835 |
425.56 |
Dec 16 2016 |
11877 |
425.56 |
Dec 09 2016 |
11922 |
425.56 |
Dec 02 2016 |
9382 |
397.59 |
Nov 25 2016 |
9334 |
397.59 |
Nov 18 2016 |
9375 |
397.59 |
Nov 11 2016 |
9302 |
395.26 |
Nov 04 2016 |
9741 |
400.19 |
Oct 28 2016 |
11580 |
420.22 |
Oct 21 2016 |
11678 |
420.22 |
Oct 14 2016 |
10000 |
404.97 |
Oct 07 2016 |
9446 |
399.22 |
Sep 30 2016 |
9402 |
399.22 |
Sep 23 2016 |
9240 |
399.22 |
Sep 16 2016 |
9049 |
399.22 |
Sep 09 2016 |
8998 |
399.22 |
Sep 02 2016 |
8978 |
399.22 |
Aug 26 2016 |
9002 |
399.22 |
Aug 19 2016 |
8789 |
399.22 |
Aug 12 2016 |
8780 |
399.22 |
Aug 05 2016 |
8794 |
399.22 |
Jul 29 2016 |
8795 |
399.22 |
Jul 22 2016 |
8780 |
399.22 |
Jun 28 2016 |
8781 |
399.22 |
Jun 21 2016 |
8810 |
399.22 |
Jun 14 2016 |
8810 |
399.22 |
Jun 07 2016 |
8810 |
399.22 |
May 31 2016 |
8811 |
399.22 |
May 24 2016 |
8811 |
399.22 |
May 17 2016 |
8804 |
399.22 |
May 10 2016 |
8804 |
399.22 |
May 03 2016 |
8804 |
399.22 |
Apr 26 2016 |
8804 |
399.22 |
Apr 19 2016 |
8797 |
399.22 |
Apr 12 2016 |
8817 |
399.22 |
Apr 05 2016 |
8817 |
399.22 |
Mar 29 2016 |
8817 |
399.22 |
Mar 22 2016 |
8815 |
399.22 |
Mar 15 2016 |
8813 |
399.22 |
Mar 08 2016 |
8819 |
399.22 |
Mar 01 2016 |
8815 |
399.22 |
Feb 23 2016 |
8807 |
399.22 |
Feb 16 2016 |
8771 |
399.22 |
Feb 09 2016 |
8771 |
399.22 |
Feb 02 2016 |
8716 |
399.22 |
Jan 26 2016 |
8733 |
399.22 |
Jan 19 2016 |
8745 |
399.22 |
Jan 12 2016 |
8404 |
399.22 |
Jan 05 2016 |
8675 |
399.22 |
Dec 29 2015 |
8686 |
399.22 |
Dec 22 2015 |
8586 |
399.22 |
Dec 15 2015 |
8485 |
399.22 |
Dec 08 2015 |
8567 |
398.23 |
Dec 01 2015 |
8465 |
397.38 |
Nov 24 2015 |
8389 |
397.38 |
Nov 17 2015 |
8209 |
397.38 |
Nov 10 2015 |
8010 |
395.84 |
Nov 03 2015 |
7074 |
384.27 |
Oct 27 2015 |
6873 |
381.63 |
Oct 20 2015 |
6811 |
381.63 |
Oct 13 2015 |
5524 |
366.8 |
Oct 06 2015 |
5382 |
363.56 |
Sep 29 2015 |
5418 |
363.56 |
Sep 22 2015 |
19109 |
354.63 |
Sep 15 2015 |
20862 |
354.63 |
Sep 14 2015 |
4751 |
354.63 |
Sep 07 2015 |
4771 |
354.63 |
Aug 31 2015 |
4749 |
354.63 |
Aug 24 2015 |
4726 |
354.63 |
Aug 17 2015 |
4727 |
354.63 |
Aug 10 2015 |
4733 |
354.63 |
Aug 03 2015 |
4733 |
354.63 |
Jul 27 2015 |
4733 |
354.63 |
Jul 20 2015 |
4733 |
354.63 |
Jul 13 2015 |
4733 |
354.63 |
Jul 06 2015 |
4733 |
354.63 |
Jun 29 2015 |
4733 |
354.63 |
Jun 22 2015 |
4733 |
354.63 |
Jun 15 2015 |
4733 |
354.63 |
Jun 08 2015 |
4781 |
354.63 |
Jun 01 2015 |
4781 |
354.63 |
May 25 2015 |
4781 |
354.63 |
May 18 2015 |
4781 |
354.63 |
May 11 2015 |
4781 |
354.63 |
May 04 2015 |
4781 |
354.63 |
Apr 27 2015 |
4782 |
354.63 |
Apr 20 2015 |
4777 |
354.63 |
Apr 13 2015 |
4776 |
354.63 |
Apr 06 2015 |
4780 |
354.63 |
Mar 30 2015 |
4780 |
354.63 |
Mar 23 2015 |
4785 |
354.63 |
Mar 16 2015 |
4784 |
354.63 |
Mar 09 2015 |
4784 |
354.63 |
Mar 02 2015 |
4782 |
354.63 |
Feb 23 2015 |
4734 |
354.63 |
Feb 16 2015 |
4737 |
354.63 |
Feb 09 2015 |
4746 |
354.63 |
Feb 02 2015 |
4747 |
354.63 |
Jan 26 2015 |
4747 |
354.63 |
Jan 19 2015 |
4737 |
354.63 |
Jan 12 2015 |
4657 |
354.63 |
Jan 05 2015 |
4811 |
354.63 |
Dec 29 2014 |
4795 |
354.63 |
Dec 22 2014 |
4813 |
354.63 |
Dec 15 2014 |
4700 |
354.63 |
Dec 08 2014 |
4706 |
354.29 |
Dec 01 2014 |
4967 |
358.02 |
Nov 24 2014 |
5019 |
358.02 |
Nov 17 2014 |
5058 |
358.02 |
Nov 10 2014 |
4048 |
339.62 |
Nov 03 2014 |
3540 |
329.78 |
Oct 27 2014 |
3596 |
329.78 |
Oct 20 2014 |
3184 |
318.95 |
Oct 13 2014 |
3495 |
327.39 |
Oct 06 2014 |
3524 |
328.1 |
Sep 29 2014 |
3391 |
324.32 |
Sep 22 2014 |
3395 |
324.32 |
Sep 15 2014 |
3223 |
320.45 |
Sep 08 2014 |
3263 |
320.45 |
Sep 01 2014 |
3282 |
320.45 |
Aug 25 2014 |
3287 |
320.45 |
Aug 18 2014 |
3289 |
320.45 |
Aug 11 2014 |
3289 |
320.45 |
Aug 04 2014 |
3289 |
320.45 |
Jul 28 2014 |
3289 |
320.45 |
Jul 21 2014 |
3294 |
320.45 |
Jul 14 2014 |
3294 |
320.45 |
Jul 07 2014 |
3294 |
320.45 |
Jun 30 2014 |
3294 |
320.45 |
Jun 23 2014 |
3293 |
320.45 |
Jun 16 2014 |
3293 |
320.45 |
Jun 09 2014 |
3293 |
320.45 |
Jun 02 2014 |
3293 |
320.45 |
May 26 2014 |
3293 |
320.45 |
May 19 2014 |
3293 |
320.45 |
May 12 2014 |
3293 |
320.45 |
May 05 2014 |
3293 |
320.45 |
Apr 28 2014 |
3293 |
320.45 |
Apr 21 2014 |
3293 |
320.45 |
Apr 14 2014 |
3297 |
320.45 |
Apr 07 2014 |
3297 |
320.45 |
Mar 31 2014 |
3297 |
320.45 |
Mar 24 2014 |
3297 |
320.45 |
Mar 17 2014 |
3297 |
320.45 |
Mar 10 2014 |
3297 |
320.45 |
Mar 03 2014 |
3297 |
320.45 |
Feb 24 2014 |
3297 |
320.45 |
Feb 17 2014 |
3298 |
320.45 |
Feb 10 2014 |
3297 |
320.45 |
Feb 03 2014 |
3288 |
320.45 |
Jan 27 2014 |
3325 |
320.45 |
Jan 20 2014 |
3302 |
320.45 |
Jan 13 2014 |
3220 |
320.45 |
Jan 06 2014 |
3181 |
320.45 |
Dec 30 2013 |
3217 |
320.45 |
Dec 23 2013 |
3070 |
320.45 |
Dec 16 2013 |
3034 |
320.45 |
Dec 09 2013 |
3028 |
320.45 |
Dec 02 2013 |
3070 |
320.45 |
Nov 25 2013 |
3123 |
320.45 |
Nov 18 2013 |
3962 |
337.54 |
Nov 11 2013 |
5590 |
366.36 |
Nov 04 2013 |
5608 |
366.36 |
Oct 28 2013 |
6540 |
380.33 |
Oct 21 2013 |
6396 |
380.33 |
Oct 14 2013 |
10355 |
430.33 |
Oct 07 2013 |
12002 |
448.89 |
Sep 30 2013 |
10810 |
436.37 |
Sep 23 2013 |
8515 |
409.62 |
Sep 16 2013 |
8147 |
404.81 |
Sep 09 2013 |
3487 |
329.51 |
Sep 02 2013 |
3512 |
329.51 |
Aug 26 2013 |
3503 |
329.51 |
Aug 19 2013 |
3512 |
329.51 |
Aug 12 2013 |
3513 |
329.51 |
Aug 05 2013 |
3514 |
329.51 |
Jul 29 2013 |
3514 |
329.51 |
Jul 22 2013 |
3526 |
329.51 |
Jul 15 2013 |
3526 |
329.51 |
Jul 08 2013 |
3525 |
329.51 |
Jul 01 2013 |
3525 |
329.51 |
Jun 24 2013 |
3525 |
329.51 |
Jun 17 2013 |
3525 |
329.51 |
Jun 10 2013 |
3525 |
329.51 |
Jun 03 2013 |
3525 |
329.51 |
May 27 2013 |
3525 |
329.51 |
May 20 2013 |
3525 |
329.51 |
May 13 2013 |
3525 |
329.51 |
May 06 2013 |
3525 |
329.51 |
Apr 29 2013 |
3525 |
329.51 |
Apr 22 2013 |
3519 |
329.51 |
Apr 15 2013 |
3525 |
329.51 |
Apr 08 2013 |
3525 |
329.51 |
Apr 01 2013 |
3525 |
329.51 |
Mar 25 2013 |
3525 |
329.51 |
Mar 18 2013 |
3525 |
329.51 |
Mar 11 2013 |
3525 |
329.51 |
Mar 04 2013 |
3525 |
329.51 |
Feb 25 2013 |
3525 |
329.51 |
Feb 18 2013 |
3531 |
329.51 |
Feb 11 2013 |
3539 |
329.51 |
Feb 04 2013 |
3527 |
329.51 |
Jan 28 2013 |
3551 |
329.51 |
Jan 21 2013 |
3558 |
329.51 |
Jan 14 2013 |
3599 |
329.51 |
Jan 07 2013 |
3572 |
329.51 |
Dec 31 2012 |
2756 |
310.28 |
Dec 24 2012 |
2391 |
299.65 |
Dec 17 2012 |
2409 |
299.65 |
Dec 10 2012 |
2095 |
289.99 |
Dec 03 2012 |
1688 |
276.18 |
Nov 26 2012 |
1625 |
276.18 |
Nov 19 2012 |
1655 |
276.18 |
Nov 12 2012 |
1662 |
276.18 |
Nov 05 2012 |
1690 |
276.18 |
Oct 29 2012 |
1725 |
276.18 |
Oct 22 2012 |
1500 |
266.41 |
Oct 15 2012 |
1501 |
266.41 |
Oct 02 2012 |
1520 |
266.23 |
Sep 26 2012 |
1542 |
266.23 |
Sep 20 2012 |
1540 |
266.23 |
Sep 13 2012 |
1514 |
265.49 |
Jan 19 2012 |
1657 |
281.74 |
Dec 29 2011 |
2202 |
302.25 |
Dec 13 2011 |
2371 |
307.99 |
Dec 09 2011 |
2413 |
307.99 |
Dec 01 2011 |
2912 |
322.68 |
Nov 25 2011 |
2940 |
322.69 |
Nov 17 2011 |
2913 |
322.7 |
Nov 10 2011 |
2961 |
322.7 |
Nov 04 2011 |
3058 |
325.81 |
Oct 28 2011 |
3216 |
328.79 |
Oct 21 2011 |
3297 |
330.2 |
Oct 14 2011 |
2880 |
320.2 |
Oct 07 2011 |
2932 |
325.06 |
Sep 30 2011 |
3112 |
329.69 |
Sep 27 2011 |
2279 |
305.14 |
Sep 23 2011 |
2234 |
305.17 |
Sep 16 2011 |
2005 |
298.17 |
Sep 09 2011 |
1966 |
298.23 |
Jan 13 2011 |
2016 |
299.27 |
Dec 28 2010 |
2132 |
299.31 |
Dec 14 2010 |
2122 |
299.33 |
Dec 03 2010 |
2308 |
305.62 |
Nov 26 2010 |
2306 |
305.63 |
Nov 19 2010 |
2264 |
305.42 |
Nov 12 2010 |
2742 |
322.98 |
Nov 04 2010 |
3068 |
334.77 |
Oct 28 2010 |
3317 |
345.57 |
Oct 22 2010 |
3256 |
345.69 |
Oct 14 2010 |
2890 |
337.22 |
Oct 05 2010 |
2863 |
340.13 |
Sep 29 2010 |
2721 |
334.4 |
Sep 24 2010 |
2642 |
334.4 |
Sep 17 2010 |
2568 |
333.48 |
Sep 10 2010 |
2547 |
333.48 |
Aug 15 2010 |
3069 |
362.09 |
Jan 29 2010 |
2574 |
333.48 |
Jan 15 2010 |
2543 |
333.48 |
Jan 08 2010 |
2451 |
333.48 |
Dec 18 2009 |
2280 |
333.48 |
Dec 09 2009 |
2241 |
333.48 |
Dec 04 2009 |
2192 |
333.48 |
Nov 27 2009 |
2236 |
333.48 |
Nov 20 2009 |
2320 |
339.93 |
Nov 13 2009 |
2041 |
333.48 |
Nov 06 2009 |
2021 |
333.48 |
Oct 30 2009 |
2892 |
349.15 |
Oct 23 2009 |
3030 |
357.05 |
Oct 16 2009 |
3263 |
364.03 |
Oct 09 2009 |
3792 |
380 |
Oct 02 2009 |
4482 |
401.99 |
Sep 25 2009 |
4384 |
404.29 |
Sep 18 2009 |
4654 |
414.93 |
Sep 11 2009 |
4608 |
414.93 |
Jan 30 2009 |
4510 |
414.93 |
Jan 09 2009 |
4208 |
414.93 |
Dec 18 2008 |
4008 |
414.93 |
Dec 12 2008 |
4040 |
414.93 |
Dec 05 2008 |
4059 |
414.93 |
Nov 28 2008 |
4214 |
423.08 |
Nov 21 2008 |
4216 |
423.08 |
Nov 14 2008 |
4077 |
423.08 |
Nov 07 2008 |
3950 |
422.6 |
Oct 31 2008 |
3654 |
424.23 |
Oct 24 2008 |
3881 |
431.89 |
Oct 17 2008 |
3569 |
431.89 |
Oct 10 2008 |
3448 |
431.89 |
Oct 03 2008 |
3183 |
431.89 |