Dec 09 2021 |
3522 |
402.97 |
Dec 02 2021 |
3649 |
402.97 |
Nov 25 2021 |
3685 |
402.97 |
Nov 18 2021 |
3820 |
402.97 |
Nov 11 2021 |
3893 |
402.97 |
Nov 04 2021 |
3881 |
402.97 |
Oct 28 2021 |
3878 |
402.97 |
Oct 21 2021 |
4034 |
402.97 |
Oct 14 2021 |
4079 |
402.97 |
Oct 07 2021 |
3715 |
402.97 |
Sep 30 2021 |
3686 |
402.97 |
Sep 23 2021 |
3534 |
402.97 |
Sep 16 2021 |
3496 |
402.97 |
Sep 09 2021 |
3460 |
402.97 |
Sep 02 2021 |
3470 |
402.97 |
Aug 26 2021 |
3447 |
402.97 |
Aug 19 2021 |
3450 |
402.97 |
Aug 12 2021 |
3447 |
402.97 |
Aug 05 2021 |
3503 |
402.97 |
Jul 29 2021 |
3525 |
402.97 |
Jun 03 2021 |
3593 |
402.97 |
Dec 11 2020 |
3970 |
402.97 |
Dec 04 2020 |
4776 |
402.97 |
Nov 27 2020 |
4723 |
402.97 |
Nov 20 2020 |
5485 |
402.97 |
Nov 13 2020 |
5936 |
402.97 |
Nov 06 2020 |
6350 |
402.97 |
Oct 30 2020 |
6801 |
402.97 |
Oct 23 2020 |
7294 |
402.97 |
Oct 16 2020 |
7638 |
402.97 |
Oct 09 2020 |
7935 |
402.97 |
Oct 02 2020 |
8212 |
402.97 |
Sep 25 2020 |
8362 |
402.97 |
Sep 18 2020 |
8595 |
402.97 |
Sep 11 2020 |
8718 |
402.97 |
Sep 04 2020 |
8849 |
402.97 |
Aug 28 2020 |
8909 |
402.97 |
Aug 21 2020 |
8949 |
402.97 |
Aug 14 2020 |
8957 |
402.97 |
Aug 07 2020 |
9044 |
402.97 |
Jul 31 2020 |
9080 |
402.97 |
Jul 24 2020 |
9080 |
402.97 |
Jul 17 2020 |
9095 |
402.97 |
Jul 10 2020 |
9120 |
402.97 |
Jul 03 2020 |
9154 |
402.97 |
Jun 26 2020 |
9154 |
402.97 |
Jun 19 2020 |
9154 |
402.97 |
Jun 12 2020 |
9159 |
402.97 |
Jun 05 2020 |
9172 |
402.97 |
May 29 2020 |
9186 |
402.97 |
May 22 2020 |
9216 |
402.97 |
May 15 2020 |
9216 |
402.97 |
May 08 2020 |
9218 |
402.97 |
May 01 2020 |
9222 |
402.97 |
Apr 24 2020 |
9250 |
402.97 |
Apr 17 2020 |
9250 |
402.97 |
Apr 10 2020 |
9250 |
402.97 |
Apr 03 2020 |
9250 |
402.97 |
Mar 27 2020 |
9250 |
402.97 |
Mar 20 2020 |
9257 |
402.97 |
Mar 13 2020 |
9257 |
402.97 |
Mar 06 2020 |
9257 |
402.97 |
Feb 28 2020 |
9248 |
402.97 |
Feb 21 2020 |
9285 |
402.97 |
Feb 14 2020 |
9292 |
402.97 |
Feb 07 2020 |
9301 |
402.97 |
Jan 31 2020 |
9323 |
402.97 |
Jan 24 2020 |
9018 |
402.97 |
Jan 17 2020 |
9045 |
402.97 |
Jan 10 2020 |
9557 |
402.97 |
Jan 03 2020 |
9489 |
402.97 |
Dec 27 2019 |
9493 |
402.97 |
Dec 20 2019 |
9507 |
402.97 |
Nov 08 2019 |
14443 |
454 |
Nov 01 2019 |
14521 |
454 |
Oct 25 2019 |
14503 |
454 |
Oct 18 2019 |
17091 |
483.72 |
Oct 11 2019 |
17344 |
483.72 |
Oct 04 2019 |
17441 |
483.72 |
Sep 27 2019 |
17413 |
483.72 |
Sep 20 2019 |
17187 |
483.72 |
Sep 13 2019 |
17220 |
483.72 |
Sep 06 2019 |
16858 |
483.72 |
Aug 30 2019 |
16909 |
483.72 |
Aug 23 2019 |
16938 |
483.72 |
Aug 16 2019 |
16790 |
483.72 |
Aug 09 2019 |
16790 |
483.72 |
Aug 02 2019 |
16798 |
483.72 |
Jul 26 2019 |
16808 |
483.72 |
Jul 19 2019 |
16827 |
483.72 |
Jul 12 2019 |
16856 |
483.72 |
Jul 05 2019 |
16869 |
483.72 |
Jun 28 2019 |
16906 |
483.72 |
Jun 21 2019 |
16932 |
483.72 |
Jun 14 2019 |
16931 |
483.72 |
Jun 07 2019 |
16912 |
483.72 |
May 31 2019 |
16938 |
483.72 |
May 24 2019 |
16942 |
483.72 |
May 17 2019 |
16972 |
483.72 |
May 10 2019 |
16965 |
483.72 |
May 03 2019 |
16986 |
483.72 |
Apr 26 2019 |
16982 |
483.72 |
Apr 19 2019 |
16983 |
483.72 |
Apr 12 2019 |
16986 |
483.72 |
Apr 05 2019 |
16986 |
483.72 |
Mar 29 2019 |
16987 |
483.72 |
Mar 22 2019 |
16980 |
483.72 |
Mar 15 2019 |
16986 |
483.72 |
Mar 08 2019 |
16910 |
483.72 |
Mar 01 2019 |
16912 |
483.72 |
Feb 22 2019 |
16908 |
483.72 |
Feb 15 2019 |
16919 |
483.72 |
Feb 08 2019 |
16904 |
483.72 |
Feb 01 2019 |
16931 |
483.72 |
Jan 25 2019 |
16941 |
483.72 |
Jan 18 2019 |
16479 |
483.72 |
Jan 11 2019 |
17882 |
492.99 |
Jan 04 2019 |
18005 |
492.99 |
Dec 28 2018 |
17981 |
492.99 |
Dec 21 2018 |
17867 |
492.99 |
Dec 14 2018 |
17993 |
492.99 |
Dec 07 2018 |
17759 |
488.15 |
Nov 30 2018 |
17030 |
478.04 |
Nov 23 2018 |
17229 |
478.04 |
Nov 16 2018 |
17573 |
478.04 |
Nov 09 2018 |
21602 |
519.98 |
Nov 02 2018 |
21767 |
519.98 |
Oct 26 2018 |
21777 |
522.59 |
Oct 19 2018 |
21151 |
514.18 |
Oct 12 2018 |
19110 |
494.96 |
Oct 05 2018 |
17228 |
479.45 |
Sep 28 2018 |
17311 |
479.45 |
Sep 21 2018 |
17304 |
479.45 |
Sep 14 2018 |
17094 |
479.45 |
Sep 07 2018 |
16983 |
479.45 |
Aug 31 2018 |
16835 |
479.45 |
Aug 24 2018 |
16759 |
479.45 |
Aug 17 2018 |
16743 |
479.45 |
Aug 10 2018 |
16752 |
479.45 |
Aug 03 2018 |
16777 |
479.45 |
Jul 27 2018 |
16789 |
479.45 |
Jul 20 2018 |
16805 |
479.45 |
Jul 13 2018 |
16805 |
479.45 |
Jul 06 2018 |
16780 |
479.45 |
Jun 29 2018 |
16842 |
479.45 |
Jun 22 2018 |
16842 |
479.45 |
Jun 15 2018 |
16867 |
479.45 |
Jun 08 2018 |
16892 |
479.45 |
Jun 01 2018 |
16882 |
479.45 |
May 25 2018 |
16908 |
479.45 |
May 18 2018 |
16872 |
479.45 |
May 11 2018 |
16901 |
479.45 |
May 04 2018 |
16979 |
479.45 |
Apr 27 2018 |
16971 |
479.45 |
Apr 20 2018 |
17013 |
479.45 |
Apr 13 2018 |
17008 |
479.45 |
Apr 06 2018 |
17008 |
479.45 |
Mar 30 2018 |
17006 |
479.45 |
Mar 23 2018 |
17006 |
479.45 |
Mar 16 2018 |
16991 |
479.45 |
Mar 09 2018 |
16991 |
479.45 |
Mar 02 2018 |
16997 |
479.45 |
Feb 23 2018 |
16993 |
479.45 |
Feb 16 2018 |
17006 |
479.45 |
Feb 09 2018 |
16998 |
479.45 |
Feb 02 2018 |
17011 |
479.45 |
Jan 26 2018 |
17047 |
479.45 |
Jan 19 2018 |
16994 |
479.45 |
Jan 12 2018 |
16572 |
479.45 |
Jan 05 2018 |
16802 |
479.45 |
Dec 29 2017 |
16842 |
479.45 |
Dec 22 2017 |
16818 |
479.45 |
Dec 15 2017 |
16783 |
479.45 |
Dec 08 2017 |
18382 |
491.76 |
Dec 01 2017 |
19468 |
501.28 |
Nov 24 2017 |
19501 |
501.28 |
Nov 17 2017 |
19704 |
501.28 |
Nov 10 2017 |
20248 |
501.28 |
Nov 03 2017 |
20306 |
501.28 |
Oct 27 2017 |
20351 |
501.28 |
Oct 20 2017 |
20221 |
500.17 |
Oct 13 2017 |
20224 |
502.73 |
Oct 06 2017 |
22986 |
532.47 |
Sep 29 2017 |
23770 |
540.22 |