| Sep 28 2023 |
5450 |
482.68 |
| Sep 21 2023 |
5420 |
482.68 |
| Sep 14 2023 |
5347 |
482.68 |
| Sep 07 2023 |
5153 |
482.68 |
| Aug 31 2023 |
5082 |
482.68 |
| Aug 24 2023 |
5001 |
482.68 |
| Aug 17 2023 |
5045 |
482.68 |
| Aug 10 2023 |
5045 |
482.68 |
| Aug 03 2023 |
5050 |
482.68 |
| Jul 27 2023 |
5035 |
482.68 |
| Jul 20 2023 |
5057 |
482.68 |
| Jul 13 2023 |
5057 |
482.68 |
| Jul 06 2023 |
5045 |
482.68 |
| Jun 29 2023 |
5024 |
482.68 |
| Jun 22 2023 |
5024 |
482.68 |
| Jun 15 2023 |
5024 |
482.68 |
| Jun 08 2023 |
5031 |
482.68 |
| Jun 01 2023 |
4998 |
482.68 |
| May 25 2023 |
4955 |
482.68 |
| May 18 2023 |
4954 |
482.68 |
| May 11 2023 |
4954 |
482.68 |
| May 04 2023 |
4928 |
482.68 |
| Apr 27 2023 |
4925 |
482.68 |
| Apr 20 2023 |
4925 |
482.68 |
| Apr 13 2023 |
4925 |
482.68 |
| Apr 06 2023 |
4932 |
482.68 |
| Mar 30 2023 |
4977 |
482.68 |
| Mar 23 2023 |
4977 |
482.68 |
| Mar 16 2023 |
4977 |
482.68 |
| Mar 09 2023 |
4977 |
482.68 |
| Mar 02 2023 |
4931 |
482.68 |
| Feb 23 2023 |
4935 |
482.68 |
| Feb 16 2023 |
4961 |
482.68 |
| Feb 09 2023 |
4977 |
482.68 |
| Feb 02 2023 |
5005 |
482.68 |
| Jan 26 2023 |
5000 |
482.68 |
| Jan 19 2023 |
5008 |
482.68 |
| Jan 12 2023 |
4914 |
482.68 |
| Jan 05 2023 |
5380 |
482.68 |
| Dec 29 2022 |
5374 |
482.68 |
| Dec 22 2022 |
6900 |
482.68 |
| Dec 15 2022 |
6834 |
482.68 |
| Dec 08 2022 |
6863 |
482.68 |
| Dec 01 2022 |
6798 |
482.68 |
| Nov 24 2022 |
6786 |
482.68 |
| Nov 17 2022 |
6704 |
482.68 |
| Nov 10 2022 |
6697 |
482.68 |
| Nov 03 2022 |
6557 |
482.68 |
| Oct 27 2022 |
6280 |
482.68 |
| Oct 20 2022 |
6319 |
482.68 |
| Oct 13 2022 |
6289 |
482.68 |
| Oct 06 2022 |
6001 |
482.68 |
| Oct 26 2018 |
15412 |
459.2 |
| Oct 19 2018 |
15464 |
459.2 |
| Oct 12 2018 |
14737 |
453.61 |
| Oct 05 2018 |
14443 |
453.61 |
| Sep 28 2018 |
14494 |
453.61 |
| Sep 21 2018 |
14482 |
453.61 |
| Sep 14 2018 |
14274 |
453.61 |
| Sep 07 2018 |
14621 |
457.64 |
| Aug 31 2018 |
14484 |
457.64 |
| Aug 24 2018 |
14447 |
457.64 |
| Aug 17 2018 |
14434 |
457.64 |
| Aug 10 2018 |
14442 |
457.64 |
| Aug 03 2018 |
14464 |
457.64 |
| Jul 27 2018 |
14476 |
457.64 |
| Jul 20 2018 |
14494 |
457.64 |
| Jul 13 2018 |
14494 |
457.64 |
| Jul 06 2018 |
14466 |
457.64 |
| Jun 29 2018 |
14525 |
457.64 |
| Jun 22 2018 |
14525 |
457.64 |
| Jun 15 2018 |
14548 |
457.64 |
| Jun 08 2018 |
14569 |
457.64 |
| Jun 01 2018 |
14557 |
457.64 |
| May 25 2018 |
14571 |
457.64 |
| May 18 2018 |
14541 |
457.64 |
| May 11 2018 |
14568 |
457.64 |
| May 04 2018 |
14631 |
457.64 |
| Apr 27 2018 |
14625 |
457.64 |
| Apr 20 2018 |
14667 |
457.64 |
| Apr 13 2018 |
14664 |
457.64 |
| Apr 06 2018 |
14664 |
457.64 |
| Mar 30 2018 |
14661 |
457.64 |
| Mar 23 2018 |
14661 |
457.64 |
| Mar 16 2018 |
14650 |
457.64 |
| Mar 09 2018 |
14650 |
457.64 |
| Mar 02 2018 |
14655 |
457.64 |
| Feb 23 2018 |
14645 |
457.64 |
| Feb 16 2018 |
14656 |
457.64 |
| Feb 09 2018 |
14654 |
457.64 |
| Feb 02 2018 |
14670 |
457.64 |
| Jan 26 2018 |
14701 |
457.64 |
| Jan 19 2018 |
14651 |
457.64 |
| Jan 12 2018 |
14255 |
457.64 |
| Jan 05 2018 |
14508 |
457.64 |
| Dec 29 2017 |
14546 |
457.64 |
| Dec 22 2017 |
14526 |
457.64 |
| Dec 15 2017 |
14499 |
457.64 |
| Dec 08 2017 |
14806 |
457.64 |
| Dec 01 2017 |
14938 |
457.64 |
| Nov 24 2017 |
14954 |
457.64 |
| Nov 17 2017 |
15073 |
457.64 |
| Nov 10 2017 |
15507 |
457.64 |
| Nov 03 2017 |
15494 |
457.64 |
| Oct 27 2017 |
15416 |
457.25 |
| Oct 20 2017 |
16929 |
471.11 |
| Oct 13 2017 |
19957 |
500.14 |
| Oct 06 2017 |
19740 |
500.14 |
| Sep 29 2017 |
19740 |
500.14 |
| Sep 22 2017 |
19666 |
500.14 |
| Sep 15 2017 |
22953 |
534.03 |
| Sep 08 2017 |
25381 |
564.18 |
| Sep 01 2017 |
25425 |
564.18 |
| Aug 25 2017 |
25413 |
564.18 |
| Aug 18 2017 |
25444 |
564.18 |
| Aug 11 2017 |
25310 |
564.18 |
| Aug 04 2017 |
25340 |
564.18 |
| Jul 28 2017 |
25336 |
564.18 |
| Jul 21 2017 |
25364 |
564.18 |
| Jul 14 2017 |
25363 |
564.18 |
| Jul 07 2017 |
25356 |
564.18 |
| Jun 30 2017 |
25367 |
564.18 |
| Jun 23 2017 |
25364 |
564.18 |
| Jun 16 2017 |
25368 |
564.18 |
| Jun 09 2017 |
25336 |
564.18 |
| Jun 02 2017 |
25344 |
564.18 |
| May 26 2017 |
25141 |
564.18 |
| May 19 2017 |
25181 |
564.18 |
| May 12 2017 |
25123 |
564.18 |
| May 05 2017 |
25029 |
564.18 |
| Apr 28 2017 |
24993 |
564.18 |
| Apr 21 2017 |
24963 |
564.18 |
| Apr 14 2017 |
25002 |
564.18 |
| Apr 07 2017 |
25003 |
564.18 |
| Mar 31 2017 |
25002 |
564.18 |
| Mar 24 2017 |
25004 |
564.18 |
| Mar 17 2017 |
24998 |
564.18 |
| Mar 10 2017 |
25018 |
564.18 |
| Mar 03 2017 |
25018 |
564.18 |
| Feb 24 2017 |
25023 |
564.18 |
| Feb 17 2017 |
25041 |
564.18 |
| Feb 10 2017 |
25067 |
564.18 |
| Feb 03 2017 |
25058 |
564.18 |
| Jan 27 2017 |
25032 |
564.18 |
| Jan 20 2017 |
25046 |
564.18 |
| Jan 13 2017 |
25080 |
564.18 |
| Jan 06 2017 |
25402 |
564.18 |
| Dec 30 2016 |
25489 |
564.18 |
| Dec 23 2016 |
25484 |
564.18 |
| Dec 16 2016 |
25527 |
564.18 |
| Dec 09 2016 |
25725 |
564.18 |
| Dec 02 2016 |
26250 |
564.18 |
| Nov 25 2016 |
26138 |
564.18 |
| Nov 18 2016 |
26595 |
564.18 |
| Nov 11 2016 |
27014 |
564.18 |
| Nov 04 2016 |
27201 |
564.18 |
| Oct 28 2016 |
27241 |
564.18 |
| Oct 21 2016 |
30851 |
601.8 |
| Oct 14 2016 |
30964 |
601.8 |
| Oct 07 2016 |
30792 |
601.8 |
| Sep 30 2016 |
30743 |
601.8 |
| Sep 23 2016 |
30225 |
601.8 |
