| Oct 11 2019 |
26296 |
588.83 |
| Oct 04 2019 |
26363 |
588.83 |
| Sep 27 2019 |
26267 |
588.83 |
| Sep 20 2019 |
24337 |
567.1 |
| Sep 13 2019 |
24249 |
567.1 |
| Sep 06 2019 |
23761 |
567.1 |
| Aug 30 2019 |
23850 |
567.1 |
| Aug 23 2019 |
23870 |
567.1 |
| Aug 16 2019 |
23653 |
567.1 |
| Aug 09 2019 |
23653 |
567.1 |
| Aug 02 2019 |
23666 |
567.1 |
| Jul 26 2019 |
23682 |
567.1 |
| Jul 19 2019 |
23697 |
567.1 |
| Jul 12 2019 |
23739 |
567.1 |
| Jul 05 2019 |
23755 |
567.1 |
| Jun 28 2019 |
23808 |
567.1 |
| Jun 21 2019 |
23839 |
567.1 |
| Jun 14 2019 |
23832 |
567.1 |
| Jun 07 2019 |
23810 |
567.1 |
| May 31 2019 |
23844 |
567.1 |
| May 24 2019 |
23846 |
567.1 |
| May 17 2019 |
23886 |
567.1 |
| May 10 2019 |
23875 |
567.1 |
| May 03 2019 |
23900 |
567.1 |
| Apr 26 2019 |
23895 |
567.1 |
| Apr 19 2019 |
23893 |
567.1 |
| Apr 12 2019 |
23901 |
567.1 |
| Apr 05 2019 |
23901 |
567.1 |
| Mar 29 2019 |
23902 |
567.1 |
| Mar 22 2019 |
23889 |
567.1 |
| Mar 15 2019 |
23896 |
567.1 |
| Mar 08 2019 |
23811 |
567.1 |
| Mar 01 2019 |
23816 |
567.1 |
| Feb 22 2019 |
23809 |
567.1 |
| Feb 15 2019 |
23816 |
567.1 |
| Feb 08 2019 |
23779 |
567.1 |
| Feb 01 2019 |
23806 |
567.1 |
| Jan 25 2019 |
23822 |
567.1 |
| Jan 18 2019 |
23312 |
567.1 |
| Jan 11 2019 |
24030 |
567.1 |
| Jan 04 2019 |
24170 |
567.1 |
| Dec 28 2018 |
24093 |
567.1 |
| Dec 21 2018 |
23924 |
567.1 |
| Dec 14 2018 |
24095 |
567.1 |
| Dec 07 2018 |
24393 |
567.1 |
| Nov 30 2018 |
24648 |
566.3 |
| Nov 23 2018 |
24923 |
566.3 |
| Nov 16 2018 |
25426 |
566.3 |
| Nov 09 2018 |
25629 |
566.3 |
| Nov 02 2018 |
25790 |
566.3 |
| Oct 26 2018 |
25586 |
566.3 |
| Oct 19 2018 |
25621 |
564.66 |
| Oct 12 2018 |
24610 |
555.04 |
| Oct 05 2018 |
24355 |
555.04 |
| Sep 28 2018 |
24460 |
555.04 |
| Sep 21 2018 |
25371 |
565.14 |
| Sep 14 2018 |
25077 |
565.14 |
| Sep 07 2018 |
24841 |
565.14 |
| Aug 31 2018 |
24580 |
565.14 |
| Aug 24 2018 |
24494 |
565.14 |
| Aug 17 2018 |
24484 |
565.14 |
| Aug 10 2018 |
24497 |
565.14 |
| Aug 03 2018 |
24529 |
565.14 |
| Jul 27 2018 |
24545 |
565.14 |
| Jul 20 2018 |
24574 |
565.14 |
| Jul 13 2018 |
24578 |
565.14 |
| Jul 06 2018 |
24548 |
565.14 |
| Jun 29 2018 |
24618 |
565.14 |
| Jun 22 2018 |
24618 |
565.14 |
| Jun 15 2018 |
24642 |
565.14 |
| Jun 08 2018 |
24678 |
565.14 |
| Jun 01 2018 |
24659 |
565.14 |
| May 25 2018 |
24685 |
565.14 |
| May 18 2018 |
24630 |
565.14 |
| May 11 2018 |
24659 |
565.14 |
| May 04 2018 |
24772 |
565.14 |
| Apr 27 2018 |
24762 |
565.14 |
| Apr 20 2018 |
24828 |
565.14 |
| Apr 13 2018 |
24822 |
565.14 |
| Apr 06 2018 |
24822 |
565.14 |
| Mar 30 2018 |
24820 |
565.14 |
| Mar 23 2018 |
24820 |
565.14 |
| Mar 16 2018 |
24804 |
565.14 |
| Mar 09 2018 |
24804 |
565.14 |
| Mar 02 2018 |
24812 |
565.14 |
| Feb 23 2018 |
24800 |
565.14 |
| Feb 16 2018 |
24817 |
565.14 |
| Feb 09 2018 |
24808 |
565.14 |
| Feb 02 2018 |
24830 |
565.14 |
| Jan 26 2018 |
24864 |
565.14 |
| Jan 19 2018 |
24772 |
565.14 |
| Jan 12 2018 |
24300 |
565.14 |
| Jan 05 2018 |
24506 |
565.14 |
| Dec 29 2017 |
24582 |
565.14 |
| Dec 22 2017 |
24570 |
565.14 |
| Dec 15 2017 |
24577 |
565.14 |
| Dec 08 2017 |
24994 |
565.14 |
| Dec 01 2017 |
25326 |
565.56 |
| Nov 24 2017 |
25375 |
565.56 |
| Nov 17 2017 |
25701 |
565.56 |
| Nov 10 2017 |
26387 |
565.56 |
| Nov 03 2017 |
26492 |
565.56 |
| Oct 27 2017 |
26635 |
565.56 |
| Oct 20 2017 |
26596 |
565.56 |
| Oct 13 2017 |
26301 |
565.56 |
| Oct 06 2017 |
26032 |
565.56 |
| Sep 29 2017 |
25978 |
565.56 |
