| Apr 25 2024 |
3736 |
386.77 |
| Apr 18 2024 |
3736 |
386.77 |
| Apr 11 2024 |
3736 |
386.77 |
| Apr 04 2024 |
3736 |
386.77 |
| Mar 28 2024 |
3736 |
386.77 |
| Mar 21 2024 |
3736 |
386.77 |
| Mar 14 2024 |
3736 |
386.77 |
| Mar 07 2024 |
3736 |
386.77 |
| Feb 29 2024 |
3736 |
386.77 |
| Feb 22 2024 |
3738 |
386.77 |
| Feb 15 2024 |
3742 |
386.77 |
| Feb 08 2024 |
3747 |
386.77 |
| Feb 01 2024 |
3751 |
386.77 |
| Jan 25 2024 |
3752 |
386.77 |
| Jan 18 2024 |
3764 |
386.77 |
| Jan 11 2024 |
3743 |
386.77 |
| Jan 04 2024 |
3765 |
386.77 |
| Dec 28 2023 |
3769 |
386.77 |
| Dec 21 2023 |
3759 |
386.77 |
| Dec 14 2023 |
3775 |
386.77 |
| Dec 07 2023 |
3718 |
386.77 |
| Nov 30 2023 |
3752 |
386.77 |
| Nov 23 2023 |
3689 |
386.77 |
| Nov 16 2023 |
3744 |
386.77 |
| Nov 09 2023 |
3922 |
392.31 |
| Nov 02 2023 |
3938 |
393.21 |
| Oct 26 2023 |
3951 |
395.82 |
| Oct 19 2023 |
3974 |
395.82 |
| Oct 12 2023 |
3829 |
395.82 |
| Oct 05 2023 |
3845 |
395.82 |
| Sep 28 2023 |
4077 |
404.72 |
| Sep 21 2023 |
4143 |
407.32 |
| Sep 14 2023 |
4499 |
416.41 |
| Sep 07 2023 |
4510 |
416.41 |
| Aug 31 2023 |
4533 |
416.41 |
| Aug 24 2023 |
4521 |
416.41 |
| Aug 17 2023 |
4517 |
416.41 |
| Aug 10 2023 |
4517 |
416.41 |
| Aug 03 2023 |
4526 |
416.41 |
| Jul 27 2023 |
4518 |
416.41 |
| Jul 20 2023 |
4457 |
416.41 |
| Jul 13 2023 |
4457 |
416.41 |
| Jul 06 2023 |
4444 |
416.41 |
| Jun 29 2023 |
4444 |
416.41 |
| Jun 22 2023 |
4444 |
416.41 |
| Jun 15 2023 |
4444 |
416.41 |
| Jun 08 2023 |
4447 |
416.41 |
| Jun 01 2023 |
4440 |
416.41 |
| May 25 2023 |
4434 |
416.41 |
| May 18 2023 |
4434 |
416.41 |
| May 11 2023 |
4434 |
416.41 |
| May 04 2023 |
4434 |
416.41 |
| Apr 27 2023 |
4436 |
416.41 |
| Apr 20 2023 |
4436 |
416.41 |
| Apr 13 2023 |
4436 |
416.41 |
| Apr 06 2023 |
4443 |
416.41 |
| Mar 30 2023 |
4442 |
416.41 |
| Mar 23 2023 |
4442 |
416.41 |
| Mar 16 2023 |
4442 |
416.41 |
| Mar 09 2023 |
4442 |
416.41 |
| Mar 02 2023 |
4443 |
416.41 |
| Feb 23 2023 |
4442 |
416.41 |
| Feb 16 2023 |
4448 |
416.41 |
| Feb 09 2023 |
4462 |
416.41 |
| Feb 02 2023 |
4474 |
416.41 |
| Jan 26 2023 |
4474 |
416.41 |
| Jan 19 2023 |
4459 |
416.41 |
| Jan 12 2023 |
4409 |
416.41 |
| Jan 05 2023 |
4441 |
416.41 |
| Dec 29 2022 |
4436 |
416.41 |
| Dec 22 2022 |
6542 |
408.22 |
| Dec 15 2022 |
6521 |
408.22 |
| Dec 08 2022 |
6488 |
408.22 |
| Dec 01 2022 |
6409 |
408.22 |
| Nov 24 2022 |
6410 |
408.22 |
| Nov 17 2022 |
6445 |
411.82 |
| Nov 10 2022 |
6341 |
411.82 |
| Nov 03 2022 |
6141 |
411.82 |
| Oct 27 2022 |
6121 |
422.68 |
| Oct 20 2022 |
5946 |
422.68 |
| Oct 13 2022 |
5858 |
422.68 |
| Oct 06 2022 |
5521 |
419.19 |
| Sep 29 2022 |
5853 |
432.01 |
| Sep 22 2022 |
5807 |
432.01 |
| Sep 15 2022 |
5972 |
439.22 |
| Sep 08 2022 |
5968 |
439.22 |
| Sep 01 2022 |
5964 |
439.22 |
| Aug 25 2022 |
5952 |
439.22 |
| Aug 18 2022 |
5950 |
439.22 |
| Aug 11 2022 |
5963 |
439.22 |
| Aug 04 2022 |
5945 |
439.22 |
| Jul 28 2022 |
5945 |
439.22 |
| Jul 21 2022 |
5945 |
439.22 |
| Jul 14 2022 |
5945 |
439.22 |
| Jul 07 2022 |
5945 |
439.22 |
| Jun 30 2022 |
5945 |
439.22 |
| Jun 23 2022 |
5926 |
439.22 |
| Jun 16 2022 |
5926 |
439.22 |
| Jun 09 2022 |
5931 |
439.22 |
| Jun 02 2022 |
5931 |
439.22 |
| May 26 2022 |
5930 |
439.22 |
| May 19 2022 |
5930 |
439.22 |
| May 12 2022 |
5930 |
439.22 |
| May 05 2022 |
5930 |
439.22 |
| Apr 28 2022 |
5922 |
439.22 |
| Apr 21 2022 |
5922 |
439.22 |
| Apr 14 2022 |
5922 |
439.22 |
| Apr 07 2022 |
5922 |
439.22 |
| Mar 31 2022 |
5922 |
439.22 |
| Mar 24 2022 |
5922 |
439.22 |
| Mar 17 2022 |
5915 |
439.22 |
| Mar 10 2022 |
5915 |
439.22 |
| Mar 03 2022 |
5915 |
439.22 |
| Feb 24 2022 |
5901 |
439.22 |
| Feb 17 2022 |
5910 |
439.22 |
| Feb 10 2022 |
5912 |
439.22 |
| Feb 03 2022 |
5923 |
439.22 |
| Jan 27 2022 |
5927 |
439.22 |
| Jan 20 2022 |
5815 |
439.22 |
| Jan 13 2022 |
5846 |
439.22 |
| Jan 06 2022 |
5984 |
439.22 |
| Dec 30 2021 |
6014 |
439.22 |
| Dec 23 2021 |
6036 |
439.22 |
| Dec 16 2021 |
6032 |
439.22 |
| Dec 09 2021 |
6062 |
439.22 |
| Dec 02 2021 |
6181 |
439.22 |
| Nov 25 2021 |
6197 |
439.22 |
| Nov 18 2021 |
6805 |
458.24 |
| Nov 11 2021 |
6809 |
458.24 |
| Nov 04 2021 |
7066 |
462.72 |
| Oct 28 2021 |
7886 |
480.15 |
| Oct 21 2021 |
7589 |
469.42 |
| Oct 14 2021 |
7704 |
469.42 |
| Oct 07 2021 |
7957 |
477.81 |
| Sep 30 2021 |
8159 |
479.95 |
| Sep 23 2021 |
8935 |
497.95 |
| Sep 16 2021 |
9418 |
506.09 |
| Sep 09 2021 |
9576 |
506.09 |
| Sep 02 2021 |
9760 |
506.09 |
| Aug 26 2021 |
9776 |
506.09 |
| Aug 19 2021 |
9800 |
506.09 |
| Aug 12 2021 |
9822 |
506.09 |
| Aug 05 2021 |
9839 |
506.09 |
| Jul 29 2021 |
9845 |
506.09 |
| Jun 03 2021 |
10581 |
506.09 |
| May 21 2021 |
4211 |
505.84 |
| May 14 2021 |
4094 |
505.84 |
| May 07 2021 |
4094 |
505.84 |
| Apr 30 2021 |
4043 |
505.84 |
| Apr 23 2021 |
4043 |
505.84 |
| Apr 16 2021 |
4043 |
505.84 |
| Apr 09 2021 |
4043 |
505.84 |
| Apr 02 2021 |
4031 |
505.84 |
| Mar 26 2021 |
4032 |
505.84 |
| Mar 19 2021 |
4012 |
505.84 |
| Mar 12 2021 |
4012 |
505.84 |
| Mar 05 2021 |
4012 |
505.84 |
| Feb 26 2021 |
4012 |
505.84 |
| Feb 19 2021 |
3984 |
505.84 |
| Feb 12 2021 |
4025 |
505.84 |
| Feb 05 2021 |
4037 |
505.84 |
| Jan 29 2021 |
4101 |
505.84 |
| Jan 22 2021 |
4078 |
505.84 |
| Jan 15 2021 |
3795 |
505.84 |
| Jan 08 2021 |
4827 |
505.84 |
| Jan 01 2021 |
4807 |
505.84 |
| Dec 25 2020 |
4936 |
505.84 |
| Dec 18 2020 |
5209 |
505.84 |
| Dec 11 2020 |
6441 |
505.84 |
| Dec 04 2020 |
8043 |
505.84 |
| Nov 27 2020 |
8114 |
505.84 |
| Nov 20 2020 |
9793 |
505.84 |
| Nov 06 2020 |
12058 |
510.66 |
| Oct 30 2020 |
13065 |
511.68 |
| Oct 23 2020 |
12935 |
492.27 |
| Oct 16 2020 |
15270 |
517.54 |
| Oct 09 2020 |
16053 |
517.54 |
| Oct 02 2020 |
16680 |
517.54 |
| Sep 25 2020 |
17097 |
517.54 |
| Sep 18 2020 |
18195 |
526.88 |
| Sep 11 2020 |
18542 |
526.88 |
| Sep 04 2020 |
18927 |
526.88 |
| Aug 28 2020 |
19099 |
526.88 |
| Aug 21 2020 |
19163 |
526.88 |
| Aug 14 2020 |
19183 |
526.88 |
| Aug 07 2020 |
19329 |
526.88 |
| Jul 31 2020 |
19420 |
526.88 |
| Jul 24 2020 |
19420 |
526.88 |
| Jul 17 2020 |
19451 |
526.88 |
| Jul 10 2020 |
19486 |
526.88 |
| Jul 03 2020 |
19561 |
526.88 |
| Jun 26 2020 |
19561 |
526.88 |
| Jun 19 2020 |
19561 |
526.88 |
| Jun 12 2020 |
19568 |
526.88 |
| Jun 05 2020 |
19603 |
526.88 |
| May 29 2020 |
19631 |
526.88 |
| May 22 2020 |
19677 |
526.88 |
| May 15 2020 |
19677 |
526.88 |
| May 08 2020 |
19684 |
526.88 |
| May 01 2020 |
19694 |
526.88 |
| Apr 24 2020 |
19751 |
526.88 |
| Apr 17 2020 |
19752 |
526.88 |
| Apr 10 2020 |
19752 |
526.88 |
| Apr 03 2020 |
19752 |
526.88 |
| Mar 27 2020 |
19752 |
526.88 |
| Mar 20 2020 |
19766 |
526.88 |
| Mar 13 2020 |
19766 |
526.88 |
| Mar 06 2020 |
19766 |
526.88 |
| Feb 28 2020 |
19746 |
526.88 |
| Feb 21 2020 |
19809 |
526.88 |
| Feb 14 2020 |
19819 |
526.88 |
| Feb 07 2020 |
19846 |
526.88 |
| Jan 31 2020 |
19866 |
526.88 |
| Jan 24 2020 |
19448 |
526.88 |
| Jan 17 2020 |
19501 |
526.88 |
| Jan 10 2020 |
20223 |
526.88 |
| Jan 03 2020 |
20087 |
526.88 |
| Dec 27 2019 |
20121 |
526.88 |
| Dec 20 2019 |
20159 |
526.88 |
| Dec 13 2019 |
20257 |
526.88 |
| Dec 06 2019 |
20147 |
526.88 |
| Nov 29 2019 |
19558 |
513.96 |
| Nov 22 2019 |
19689 |
513.96 |
| Nov 15 2019 |
19870 |
513.96 |
| Nov 08 2019 |
19587 |
507.45 |
| Nov 01 2019 |
21117 |
523.58 |
| Oct 25 2019 |
22031 |
533.88 |
| Oct 18 2019 |
22389 |
543.13 |
| Oct 11 2019 |
20171 |
513.57 |
| Oct 04 2019 |
20243 |
513.57 |
| Sep 27 2019 |
20183 |
513.57 |
| Sep 20 2019 |
18319 |
496.03 |
| Sep 13 2019 |
18329 |
496.03 |
| Sep 06 2019 |
17935 |
496.03 |
| Aug 30 2019 |
17985 |
496.03 |
| Aug 23 2019 |
18005 |
496.03 |
| Aug 16 2019 |
17849 |
496.03 |
| Aug 09 2019 |
17849 |
496.03 |
| Aug 02 2019 |
17858 |
496.03 |
| Jul 26 2019 |
17869 |
496.03 |
| Jul 19 2019 |
17888 |
496.03 |
| Jul 12 2019 |
17921 |
496.03 |
| Jul 05 2019 |
17933 |
496.03 |
| Jun 28 2019 |
17979 |
496.03 |
| Jun 21 2019 |
18006 |
496.03 |
| Jun 14 2019 |
18002 |
496.03 |
| Jun 07 2019 |
17980 |
496.03 |
| May 31 2019 |
18008 |
496.03 |
| May 24 2019 |
18011 |
496.03 |
| May 17 2019 |
18040 |
496.03 |
| May 10 2019 |
18030 |
496.03 |
| May 03 2019 |
18053 |
496.03 |
| Apr 26 2019 |
18049 |
496.03 |
| Apr 19 2019 |
18049 |
496.03 |
| Apr 12 2019 |
18056 |
496.03 |
| Apr 05 2019 |
18056 |
496.03 |
| Mar 29 2019 |
18057 |
496.03 |
| Mar 22 2019 |
18050 |
496.03 |
| Mar 15 2019 |
18060 |
496.03 |
| Mar 08 2019 |
17983 |
496.03 |
| Mar 01 2019 |
17988 |
496.03 |
| Feb 22 2019 |
17982 |
496.03 |
| Feb 15 2019 |
17994 |
496.03 |
| Feb 08 2019 |
17969 |
496.03 |
| Feb 01 2019 |
17997 |
496.03 |
| Jan 25 2019 |
18007 |
496.03 |
| Jan 18 2019 |
17537 |
496.03 |
| Jan 11 2019 |
18156 |
496.03 |
| Jan 04 2019 |
18277 |
496.03 |
| Dec 28 2018 |
18247 |
496.03 |
| Dec 21 2018 |
18133 |
496.03 |
| Dec 14 2018 |
18257 |
496.03 |
| Dec 07 2018 |
18475 |
496.03 |
| Nov 30 2018 |
18040 |
488.3 |
| Nov 23 2018 |
18245 |
488.3 |
| Nov 16 2018 |
18598 |
488.3 |
| Nov 09 2018 |
19610 |
498.26 |
| Nov 02 2018 |
19702 |
498.26 |
| Oct 26 2018 |
19845 |
501.83 |
| Oct 19 2018 |
19902 |
501.83 |
| Oct 12 2018 |
20042 |
504.34 |
| Oct 05 2018 |
19742 |
504.34 |
| Sep 28 2018 |
19798 |
504.34 |
| Sep 21 2018 |
20954 |
515.96 |
| Sep 14 2018 |
20691 |
515.96 |
| Sep 07 2018 |
20551 |
515.96 |
| Aug 31 2018 |
20364 |
515.96 |
| Aug 24 2018 |
20275 |
515.96 |
| Aug 17 2018 |
20262 |
515.96 |
| Aug 10 2018 |
20274 |
515.96 |
| Aug 03 2018 |
20301 |
515.96 |
| Jul 27 2018 |
20315 |
515.96 |
| Jul 20 2018 |
20336 |
515.96 |
| Jul 13 2018 |
20338 |
515.96 |
| Jul 06 2018 |
20306 |
515.96 |
| Jun 29 2018 |
20372 |
515.96 |
| Jun 22 2018 |
20372 |
515.96 |
| Jun 15 2018 |
20394 |
515.96 |
| Jun 08 2018 |
20427 |
515.96 |
| Jun 01 2018 |
20411 |
515.96 |
| May 25 2018 |
20437 |
515.96 |
| May 18 2018 |
20393 |
515.96 |
| May 11 2018 |
20422 |
515.96 |
| May 04 2018 |
20521 |
515.96 |
| Apr 27 2018 |
20510 |
515.96 |
| Apr 20 2018 |
20567 |
515.96 |
| Apr 13 2018 |
20559 |
515.96 |
| Apr 06 2018 |
20559 |
515.96 |
| Mar 30 2018 |
20559 |
515.96 |
| Mar 23 2018 |
20559 |
515.96 |
| Mar 16 2018 |
20544 |
515.96 |
| Mar 09 2018 |
20544 |
515.96 |
| Mar 02 2018 |
20552 |
515.96 |
| Feb 23 2018 |
20546 |
515.96 |
| Feb 16 2018 |
20564 |
515.96 |
| Feb 09 2018 |
20557 |
515.96 |
| Feb 02 2018 |
20573 |
515.96 |
| Jan 26 2018 |
20606 |
515.96 |
| Jan 19 2018 |
20542 |
515.96 |
| Jan 12 2018 |
20104 |
515.96 |
| Jan 05 2018 |
20333 |
515.96 |
| Dec 29 2017 |
20390 |
515.96 |
| Dec 22 2017 |
20376 |
515.96 |
| Dec 15 2017 |
20374 |
515.96 |
| Dec 08 2017 |
20761 |
515.96 |
| Dec 01 2017 |
22276 |
529.31 |
| Nov 24 2017 |
22290 |
529.31 |
| Nov 17 2017 |
22541 |
529.31 |
| Nov 10 2017 |
23144 |
529.31 |
| Nov 03 2017 |
23209 |
529.31 |
| Oct 27 2017 |
23892 |
535.84 |
| Oct 20 2017 |
23838 |
535.84 |
| Oct 13 2017 |
23565 |
535.84 |
| Oct 06 2017 |
23313 |
535.84 |
| Sep 29 2017 |
23284 |
535.84 |
