| Nov 30 2023 |
1295 |
312.64 |
| Nov 23 2023 |
1278 |
312.64 |
| Nov 16 2023 |
943 |
291.83 |
| Nov 09 2023 |
1651 |
305.8 |
| Nov 02 2023 |
1716 |
308.28 |
| Oct 26 2023 |
1607 |
303.74 |
| Oct 19 2023 |
1456 |
296.3 |
| Oct 12 2023 |
1430 |
296.3 |
| Oct 05 2023 |
1331 |
290.04 |
| Sep 28 2023 |
1287 |
287.84 |
| Sep 21 2023 |
1294 |
287.84 |
| Sep 14 2023 |
1291 |
287.84 |
| Sep 07 2023 |
1283 |
287.84 |
| Aug 31 2023 |
1279 |
287.84 |
| Aug 24 2023 |
1272 |
287.84 |
| Aug 17 2023 |
1267 |
287.84 |
| Aug 10 2023 |
1267 |
287.84 |
| Aug 03 2023 |
1271 |
287.84 |
| Jul 27 2023 |
1270 |
287.84 |
| Jul 20 2023 |
1242 |
287.84 |
| Jul 13 2023 |
1242 |
287.84 |
| Jul 06 2023 |
1240 |
287.84 |
| Jun 29 2023 |
1240 |
287.84 |
| Jun 22 2023 |
1240 |
287.84 |
| Jun 15 2023 |
1240 |
287.84 |
| Jun 08 2023 |
1241 |
287.84 |
| Jun 01 2023 |
1241 |
287.84 |
| May 25 2023 |
1238 |
287.84 |
| May 18 2023 |
1238 |
287.84 |
| May 11 2023 |
1238 |
287.84 |
| May 04 2023 |
1238 |
287.84 |
| Apr 27 2023 |
1240 |
287.84 |
| Apr 20 2023 |
1240 |
287.84 |
| Apr 13 2023 |
1240 |
287.84 |
| Apr 06 2023 |
1242 |
287.84 |
| Mar 30 2023 |
1241 |
287.84 |
| Mar 23 2023 |
1241 |
287.84 |
| Mar 16 2023 |
1241 |
287.84 |
| Mar 09 2023 |
1241 |
287.84 |
| Mar 02 2023 |
1241 |
287.84 |
| Feb 23 2023 |
1240 |
287.84 |
| Feb 16 2023 |
1240 |
287.84 |
| Feb 09 2023 |
1241 |
287.84 |
| Feb 02 2023 |
1244 |
287.84 |
| Jan 26 2023 |
1242 |
287.84 |
| Jan 19 2023 |
1239 |
287.84 |
| Jan 12 2023 |
1214 |
287.84 |
| Jan 05 2023 |
1217 |
287.84 |
| Dec 29 2022 |
1201 |
287.84 |
| Dec 22 2022 |
1841 |
287.84 |
| Dec 15 2022 |
1825 |
287.84 |
| Dec 08 2022 |
1824 |
287.84 |
| Dec 01 2022 |
1744 |
285.87 |
| Nov 24 2022 |
1758 |
285.87 |
| Nov 17 2022 |
1884 |
291.98 |
| Nov 10 2022 |
1831 |
291.06 |
| Nov 03 2022 |
1756 |
290.15 |
| Oct 27 2022 |
1646 |
292.43 |
| Oct 20 2022 |
1641 |
293.44 |
| Oct 13 2022 |
1621 |
293.44 |
| Oct 06 2022 |
1693 |
296.75 |
| Sep 29 2022 |
1782 |
301.28 |
| Sep 22 2022 |
1717 |
298.97 |
| Sep 15 2022 |
1812 |
303.67 |
| Sep 08 2022 |
1779 |
302.51 |
| Sep 01 2022 |
1780 |
302.51 |
| Aug 25 2022 |
1779 |
302.51 |
| Aug 18 2022 |
1779 |
302.51 |
| Aug 11 2022 |
1784 |
302.51 |
| Aug 04 2022 |
1776 |
302.51 |
| Jul 28 2022 |
1776 |
302.51 |
| Jul 21 2022 |
1776 |
302.51 |
| Jul 14 2022 |
1776 |
302.51 |
| Jul 07 2022 |
1776 |
302.51 |
| Jun 30 2022 |
1776 |
302.51 |
| Jun 23 2022 |
1768 |
302.51 |
| Jun 16 2022 |
1768 |
302.51 |
| Jun 09 2022 |
1771 |
302.51 |
| Jun 02 2022 |
1771 |
302.51 |
| May 26 2022 |
1772 |
302.51 |
| May 19 2022 |
1772 |
302.51 |
| May 12 2022 |
1772 |
302.51 |
| May 05 2022 |
1772 |
302.51 |
| Apr 28 2022 |
1769 |
302.51 |
| Apr 21 2022 |
1769 |
302.51 |
| Apr 14 2022 |
1769 |
302.51 |
| Apr 07 2022 |
1769 |
302.51 |
| Mar 31 2022 |
1769 |
302.51 |
| Mar 24 2022 |
1769 |
302.51 |
| Mar 17 2022 |
1767 |
302.51 |
| Mar 10 2022 |
1767 |
302.51 |
| Mar 03 2022 |
1767 |
302.51 |
| Feb 24 2022 |
1759 |
302.51 |
| Feb 17 2022 |
1760 |
302.51 |
| Feb 10 2022 |
1769 |
302.51 |
| Feb 03 2022 |
1775 |
302.51 |
| Jan 27 2022 |
1779 |
302.51 |
| Jan 20 2022 |
1701 |
302.51 |
| Jan 13 2022 |
1725 |
302.51 |
| Jan 06 2022 |
1811 |
302.51 |
| Dec 30 2021 |
1825 |
302.51 |
| Dec 23 2021 |
1836 |
302.51 |
| Dec 16 2021 |
1843 |
302.51 |
| Dec 09 2021 |
1914 |
306.17 |
| Dec 02 2021 |
1971 |
306.17 |
| Nov 25 2021 |
2000 |
306.17 |
| Nov 18 2021 |
1996 |
305.84 |
| Nov 11 2021 |
1891 |
303.25 |
| Nov 04 2021 |
1876 |
301.36 |
| Oct 28 2021 |
1901 |
298.48 |
| Oct 21 2021 |
1893 |
296.64 |
| Oct 14 2021 |
1902 |
296.63 |
| Oct 07 2021 |
1873 |
296.63 |
| Sep 30 2021 |
1917 |
296.63 |
| Sep 23 2021 |
2065 |
301.31 |
| Sep 16 2021 |
2184 |
304.64 |
| Sep 09 2021 |
2482 |
315.43 |
| Sep 02 2021 |
2506 |
315.43 |
| Aug 26 2021 |
2506 |
315.43 |
| Aug 19 2021 |
2509 |
315.43 |
| Aug 12 2021 |
2520 |
315.43 |
| Aug 05 2021 |
2527 |
315.43 |
| Jul 29 2021 |
2529 |
315.43 |
| Jun 03 2021 |
2747 |
315.43 |
| Nov 20 2020 |
4233 |
370.21 |
| Nov 13 2020 |
3509 |
345.06 |
| Nov 06 2020 |
3258 |
331.11 |
| Oct 30 2020 |
3403 |
330.38 |
| Oct 23 2020 |
3690 |
332.17 |
| Oct 16 2020 |
3412 |
320.78 |
| Oct 09 2020 |
3534 |
320.78 |
| Oct 02 2020 |
3635 |
320.78 |
| Sep 25 2020 |
3692 |
320.78 |
| Sep 18 2020 |
3575 |
315.43 |
| Sep 11 2020 |
3605 |
315.43 |
| Sep 04 2020 |
3648 |
315.43 |
| Aug 28 2020 |
3659 |
315.43 |
| Aug 21 2020 |
3686 |
315.43 |
| Aug 14 2020 |
3694 |
315.43 |
| Aug 07 2020 |
3733 |
315.43 |
| Jul 31 2020 |
3747 |
315.43 |
| Jul 24 2020 |
3747 |
315.43 |
| Jul 17 2020 |
3758 |
315.43 |
| Jul 10 2020 |
3771 |
315.43 |
| Jul 03 2020 |
3779 |
315.43 |
| Jun 26 2020 |
3779 |
315.43 |
| Jun 19 2020 |
3779 |
315.43 |
| Jun 12 2020 |
3782 |
315.43 |
| Jun 05 2020 |
3791 |
315.43 |
| May 29 2020 |
3796 |
315.43 |
| May 22 2020 |
3797 |
315.43 |
| May 15 2020 |
3797 |
315.43 |
| May 08 2020 |
3798 |
315.43 |
| May 01 2020 |
3799 |
315.43 |
| Apr 24 2020 |
3808 |
315.43 |
| Apr 17 2020 |
3808 |
315.43 |
| Apr 10 2020 |
3808 |
315.43 |
| Apr 03 2020 |
3808 |
315.43 |
| Mar 27 2020 |
3808 |
315.43 |
| Mar 20 2020 |
3808 |
315.43 |
| Mar 13 2020 |
3808 |
315.43 |
| Mar 06 2020 |
3808 |
315.43 |
| Feb 28 2020 |
3819 |
315.43 |
| Feb 21 2020 |
3832 |
315.43 |
| Feb 14 2020 |
3834 |
315.43 |
| Feb 07 2020 |
3836 |
315.43 |
| Jan 31 2020 |
3851 |
315.43 |
| Jan 24 2020 |
3633 |
315.43 |
| Jan 17 2020 |
3648 |
315.43 |
| Jan 10 2020 |
3982 |
315.43 |
| Jan 03 2020 |
3970 |
315.43 |
| Dec 27 2019 |
3958 |
315.43 |
| Dec 20 2019 |
3964 |
315.43 |
| Dec 13 2019 |
3977 |
315.43 |
| Dec 06 2019 |
3788 |
315.43 |
| Nov 29 2019 |
3858 |
315.43 |
| Nov 22 2019 |
3509 |
306.43 |
| Nov 15 2019 |
3596 |
308.09 |
| Nov 08 2019 |
3865 |
314.61 |
| Nov 01 2019 |
3952 |
316.44 |
| Oct 25 2019 |
3843 |
315.41 |
| Oct 18 2019 |
4050 |
320.24 |
| Oct 11 2019 |
3804 |
314.97 |
| Oct 04 2019 |
3869 |
314.97 |
| Sep 27 2019 |
3875 |
314.97 |
| Sep 20 2019 |
4507 |
330.43 |
| Sep 13 2019 |
4805 |
335.63 |
| Sep 06 2019 |
4860 |
339.69 |
| Aug 30 2019 |
4894 |
339.69 |
| Aug 23 2019 |
4921 |
339.69 |
| Aug 16 2019 |
4890 |
339.69 |
| Aug 09 2019 |
4890 |
339.69 |
| Aug 02 2019 |
4890 |
339.69 |
| Jul 26 2019 |
4891 |
339.69 |
| Jul 19 2019 |
4894 |
339.69 |
| Jul 12 2019 |
4909 |
339.69 |
| Jul 05 2019 |
4915 |
339.69 |
| Jun 28 2019 |
4919 |
339.69 |
| Jun 21 2019 |
4924 |
339.69 |
| Jun 14 2019 |
4916 |
339.69 |
| Jun 07 2019 |
4915 |
339.69 |
| May 31 2019 |
4927 |
339.69 |
| May 24 2019 |
4930 |
339.69 |
| May 17 2019 |
4945 |
339.69 |
| May 10 2019 |
4942 |
339.69 |
| May 03 2019 |
4951 |
339.69 |
| Apr 26 2019 |
4953 |
339.69 |
| Apr 19 2019 |
4955 |
339.69 |
| Apr 12 2019 |
4958 |
339.69 |
| Apr 05 2019 |
4958 |
339.69 |
| Mar 29 2019 |
4958 |
339.69 |
| Mar 22 2019 |
4956 |
339.69 |
| Mar 15 2019 |
4969 |
339.69 |
| Mar 08 2019 |
4963 |
339.69 |
| Mar 01 2019 |
4965 |
339.69 |
| Feb 22 2019 |
4962 |
339.69 |
| Feb 15 2019 |
4970 |
339.69 |
| Feb 08 2019 |
4957 |
339.69 |
| Feb 01 2019 |
4974 |
339.69 |
| Jan 25 2019 |
4978 |
339.69 |
| Jan 18 2019 |
4733 |
339.69 |
| Jan 11 2019 |
5063 |
339.69 |
| Jan 04 2019 |
5103 |
339.69 |
| Dec 28 2018 |
5113 |
339.69 |
| Dec 21 2018 |
5064 |
339.69 |
| Dec 14 2018 |
5054 |
339.69 |
| Dec 07 2018 |
5678 |
349.41 |
| Nov 30 2018 |
5713 |
348.99 |
| Nov 23 2018 |
5738 |
348.99 |
| Nov 16 2018 |
6051 |
352.43 |
| Nov 09 2018 |
6411 |
358.36 |
| Nov 02 2018 |
6427 |
358.36 |
| Oct 26 2018 |
6281 |
358.62 |
| Oct 19 2018 |
6628 |
363.39 |
| Oct 12 2018 |
7140 |
371.25 |
| Oct 05 2018 |
7707 |
380.87 |
| Sep 28 2018 |
7910 |
382.89 |
| Sep 21 2018 |
8892 |
395.47 |
| Sep 14 2018 |
9715 |
406.64 |
| Sep 07 2018 |
9671 |
406.64 |
| Aug 31 2018 |
9606 |
406.64 |
| Aug 24 2018 |
9568 |
406.64 |
| Aug 17 2018 |
9564 |
406.64 |
| Aug 10 2018 |
9566 |
406.64 |
| Aug 03 2018 |
9581 |
406.64 |
| Jul 27 2018 |
9589 |
406.64 |
| Jul 20 2018 |
9600 |
406.64 |
| Jul 13 2018 |
9600 |
406.64 |
| Jul 06 2018 |
9592 |
406.64 |
| Jun 29 2018 |
9641 |
406.64 |
| Jun 22 2018 |
9641 |
406.64 |
| Jun 15 2018 |
9658 |
406.64 |
| Jun 08 2018 |
9674 |
406.64 |
| Jun 01 2018 |
9669 |
406.64 |
| May 25 2018 |
9676 |
406.64 |
| May 18 2018 |
9662 |
406.64 |
| May 11 2018 |
9682 |
406.64 |
| May 04 2018 |
9727 |
406.64 |
| Apr 27 2018 |
9724 |
406.64 |
| Apr 20 2018 |
9751 |
406.64 |
| Apr 13 2018 |
9747 |
406.64 |
| Apr 06 2018 |
9747 |
406.64 |
| Mar 30 2018 |
9746 |
406.64 |
| Mar 23 2018 |
9746 |
406.64 |
| Mar 16 2018 |
9737 |
406.64 |
| Mar 09 2018 |
9737 |
406.64 |
| Mar 02 2018 |
9740 |
406.64 |
| Feb 23 2018 |
9739 |
406.64 |
| Feb 16 2018 |
9748 |
406.64 |
| Feb 09 2018 |
9742 |
406.64 |
| Feb 02 2018 |
9762 |
406.64 |
| Jan 26 2018 |
9793 |
406.64 |
| Jan 19 2018 |
9767 |
406.64 |
| Jan 12 2018 |
9447 |
406.64 |
| Jan 05 2018 |
9690 |
406.64 |
| Dec 29 2017 |
9697 |
406.64 |
| Dec 22 2017 |
9687 |
406.64 |
| Dec 15 2017 |
9653 |
406.64 |
| Dec 08 2017 |
9858 |
406.64 |
| Dec 01 2017 |
9939 |
406.64 |
| Nov 24 2017 |
9984 |
406.64 |
| Nov 17 2017 |
10018 |
406.64 |
| Nov 10 2017 |
11224 |
416.58 |
| Nov 03 2017 |
11188 |
416.58 |
| Oct 27 2017 |
11577 |
420.96 |
| Oct 20 2017 |
11602 |
421.13 |
| Oct 13 2017 |
11432 |
421.13 |
| Oct 06 2017 |
11366 |
421.13 |
| Sep 29 2017 |
13295 |
440.2 |
