Sep 23 2021 |
1672 |
329.71 |
Sep 16 2021 |
1667 |
329.71 |
Sep 09 2021 |
1436 |
314.06 |
Sep 02 2021 |
2352 |
309.08 |
Aug 26 2021 |
2351 |
309.08 |
Aug 19 2021 |
2353 |
309.08 |
Aug 12 2021 |
2360 |
309.08 |
Aug 05 2021 |
2367 |
309.08 |
Jul 29 2021 |
2368 |
309.08 |
Jun 03 2021 |
1993 |
309.08 |
Sep 25 2020 |
4038 |
329.71 |
Sep 18 2020 |
4137 |
329.71 |
Sep 11 2020 |
3554 |
314.06 |
Sep 04 2020 |
3409 |
309.08 |
Aug 28 2020 |
3419 |
309.08 |
Aug 21 2020 |
3445 |
309.08 |
Aug 14 2020 |
3451 |
309.08 |
Aug 07 2020 |
3490 |
309.08 |
Jul 31 2020 |
3505 |
309.08 |
Jul 24 2020 |
3505 |
309.08 |
Jul 17 2020 |
3516 |
309.08 |
Jul 10 2020 |
3529 |
309.08 |
Jul 03 2020 |
3535 |
309.08 |
Jun 26 2020 |
3535 |
309.08 |
Jun 19 2020 |
3535 |
309.08 |
Jun 12 2020 |
3538 |
309.08 |
Jun 05 2020 |
3546 |
309.08 |
May 29 2020 |
3552 |
309.08 |
May 22 2020 |
3551 |
309.08 |
May 15 2020 |
3551 |
309.08 |
May 08 2020 |
3551 |
309.08 |
May 01 2020 |
3553 |
309.08 |
Apr 24 2020 |
3560 |
309.08 |
Apr 17 2020 |
3560 |
309.08 |
Apr 10 2020 |
3560 |
309.08 |
Apr 03 2020 |
3560 |
309.08 |
Mar 27 2020 |
3560 |
309.08 |
Mar 20 2020 |
3560 |
309.08 |
Mar 13 2020 |
3560 |
309.08 |
Mar 06 2020 |
3560 |
309.08 |
Feb 28 2020 |
3567 |
309.08 |
Feb 21 2020 |
3582 |
309.08 |
Feb 14 2020 |
3584 |
309.08 |
Feb 07 2020 |
3585 |
309.08 |
Jan 31 2020 |
3597 |
309.08 |
Jan 24 2020 |
3383 |
309.08 |
Jan 17 2020 |
3398 |
309.08 |
Jan 10 2020 |
3719 |
309.08 |
Jan 03 2020 |
3704 |
309.08 |
Dec 27 2019 |
3696 |
309.08 |
Dec 20 2019 |
3700 |
309.08 |
Dec 13 2019 |
3696 |
309.08 |
Dec 06 2019 |
3521 |
309.08 |
Nov 29 2019 |
3579 |
309.08 |
Nov 22 2019 |
3613 |
309.08 |
Nov 15 2019 |
3638 |
309.08 |
Nov 08 2019 |
3613 |
309.08 |
Nov 01 2019 |
3618 |
309.08 |
Oct 25 2019 |
3588 |
309.08 |
Oct 18 2019 |
3520 |
309.08 |
Oct 11 2019 |
3566 |
309.08 |
Oct 04 2019 |
3624 |
309.08 |
Sep 27 2019 |
3203 |
298.77 |
Sep 20 2019 |
3172 |
298.77 |
Sep 13 2019 |
3220 |
299.14 |
Sep 08 2017 |
3442 |
307.42 |
Sep 01 2017 |
3463 |
307.42 |
Aug 25 2017 |
3475 |
307.42 |
Aug 18 2017 |
3475 |
307.42 |
Aug 11 2017 |
3466 |
307.42 |
Aug 04 2017 |
3474 |
307.42 |
Jul 28 2017 |
3473 |
307.42 |
Jul 21 2017 |
3478 |
307.42 |
Jul 14 2017 |
3489 |
307.42 |
Jul 07 2017 |
3488 |
307.42 |
Jun 30 2017 |
3492 |
307.42 |
Jun 23 2017 |
3492 |
307.42 |
Jun 16 2017 |
3508 |
307.42 |
Jun 09 2017 |
3507 |
307.42 |
Jun 02 2017 |
3504 |
307.42 |
May 26 2017 |
3432 |
307.42 |
May 19 2017 |
3448 |
307.42 |
May 12 2017 |
3423 |
307.42 |
May 05 2017 |
3422 |
307.42 |
Apr 28 2017 |
3419 |
307.42 |
Apr 21 2017 |
3411 |
307.42 |
Apr 14 2017 |
3414 |
307.42 |
Apr 07 2017 |
3413 |
307.42 |
Mar 31 2017 |
3413 |
307.42 |
Mar 24 2017 |
3413 |
307.42 |
Mar 17 2017 |
3410 |
307.42 |
Mar 10 2017 |
3416 |
307.42 |
Mar 03 2017 |
3416 |
307.42 |
Feb 24 2017 |
3417 |
307.42 |
Feb 17 2017 |
3425 |
307.42 |
Feb 10 2017 |
3438 |
307.42 |
Feb 03 2017 |
3431 |
307.42 |
Jan 27 2017 |
3437 |
307.42 |
Jan 20 2017 |
3452 |
307.42 |
Jan 13 2017 |
3451 |
307.42 |
Jan 06 2017 |
3522 |
307.42 |
Dec 30 2016 |
3549 |
307.42 |
Dec 23 2016 |
3549 |
307.42 |
Dec 16 2016 |
3545 |
307.42 |
Dec 09 2016 |
3535 |
307.42 |
Dec 02 2016 |
3547 |
307.42 |
Nov 25 2016 |
3534 |
307.42 |
Nov 18 2016 |
3512 |
307.42 |
Nov 11 2016 |
3549 |
307.42 |
Nov 04 2016 |
3536 |
307.42 |
Oct 28 2016 |
3491 |
307.42 |
Oct 21 2016 |
3528 |
307.42 |
Oct 14 2016 |
3468 |
307.42 |
Oct 07 2016 |
3542 |
307.42 |
Sep 30 2016 |
3473 |
307.42 |
Sep 23 2016 |
3397 |
307.42 |
Sep 16 2016 |
2671 |
288.15 |
Sep 09 2016 |
2109 |
268.87 |
Sep 02 2016 |
2065 |
268.87 |
Aug 26 2016 |
2075 |
268.87 |
Aug 19 2016 |
1988 |
268.87 |
Aug 12 2016 |
1983 |
268.87 |
Aug 05 2016 |
1996 |
268.87 |
Jul 29 2016 |
1996 |
268.87 |
Jul 22 2016 |
1994 |
268.87 |
Jun 28 2016 |
1994 |
268.87 |
Jun 21 2016 |
1996 |
268.87 |
Jun 14 2016 |
1996 |
268.87 |
Jun 07 2016 |
1996 |
268.87 |
May 31 2016 |
1996 |
268.87 |
May 24 2016 |
1996 |
268.87 |
May 17 2016 |
1993 |
268.87 |
May 10 2016 |
1993 |
268.87 |
May 03 2016 |
1993 |
268.87 |
Apr 26 2016 |
1993 |
268.87 |
Apr 19 2016 |
1993 |
268.87 |
Apr 12 2016 |
1997 |
268.87 |
Apr 05 2016 |
1997 |
268.87 |
Mar 29 2016 |
1997 |
268.87 |
Mar 22 2016 |
1996 |
268.87 |
Mar 15 2016 |
1994 |
268.87 |
Mar 08 2016 |
1995 |
268.87 |
Mar 01 2016 |
1994 |
268.87 |
Feb 23 2016 |
1986 |
268.87 |
Feb 16 2016 |
1982 |
268.87 |
Feb 09 2016 |
1982 |
268.87 |
Feb 02 2016 |
1964 |
268.87 |
Jan 26 2016 |
1968 |
268.87 |
Jan 19 2016 |
1972 |
268.87 |
Jan 12 2016 |
1787 |
268.87 |
Jan 05 2016 |
1871 |
268.87 |
Dec 29 2015 |
1868 |
268.87 |
Dec 22 2015 |
1837 |
268.87 |
Dec 15 2015 |
1805 |
268.87 |
Dec 08 2015 |
1850 |
268.87 |
Dec 01 2015 |
1765 |
268.87 |
Nov 24 2015 |
1779 |
268.87 |
Nov 17 2015 |
1683 |
268.87 |
Nov 10 2015 |
1654 |
268.87 |
Nov 03 2015 |
1534 |
264.35 |
Oct 27 2015 |
1530 |
263.09 |
Oct 20 2015 |
1475 |
263.09 |
Oct 13 2015 |
1925 |
282.97 |
Oct 06 2015 |
1980 |
282.97 |
Sep 29 2015 |
2000 |
282.97 |
Sep 22 2015 |
31253 |
284.49 |
Sep 15 2015 |
32307 |
284.49 |
Sep 14 2015 |
1995 |
284.49 |
Sep 07 2015 |
2042 |
285.26 |
Aug 31 2015 |
2012 |
285.26 |
Aug 24 2015 |
2000 |
285.26 |
Aug 17 2015 |
2001 |
285.26 |
Aug 10 2015 |
2003 |
285.26 |
Aug 03 2015 |
2003 |
285.26 |
Jul 27 2015 |
2003 |
285.26 |
Jul 20 2015 |
2003 |
285.26 |
Jul 13 2015 |
2003 |
285.26 |
Jul 06 2015 |
2003 |
285.26 |
Jun 29 2015 |
2003 |
285.26 |
Jun 22 2015 |
2003 |
285.26 |
Jun 15 2015 |
2003 |
285.26 |
Jun 08 2015 |
2025 |
285.26 |
Jun 01 2015 |
2025 |
285.26 |
May 25 2015 |
2025 |
285.26 |
May 18 2015 |
2025 |
285.26 |
May 11 2015 |
2025 |
285.26 |
May 04 2015 |
2025 |
285.26 |
Apr 27 2015 |
2026 |
285.26 |
Apr 20 2015 |
2023 |
285.26 |
Apr 13 2015 |
2023 |
285.26 |
Apr 06 2015 |
2026 |
285.26 |
Mar 30 2015 |
2026 |
285.26 |
Mar 23 2015 |
2031 |
285.26 |
Mar 16 2015 |
2030 |
285.26 |
Mar 09 2015 |
2030 |
285.26 |
Mar 02 2015 |
2030 |
285.26 |
Feb 23 2015 |
2008 |
285.26 |
Feb 16 2015 |
2011 |
285.26 |
Feb 09 2015 |
2018 |
285.26 |
Feb 02 2015 |
2022 |
285.26 |
Jan 26 2015 |
2023 |
285.26 |
Jan 19 2015 |
2010 |
285.26 |
Jan 12 2015 |
1960 |
285.26 |
Jan 05 2015 |
2029 |
285.26 |
Dec 29 2014 |
1992 |
285.26 |
Dec 22 2014 |
2008 |
285.26 |
Dec 15 2014 |
1942 |
285.26 |
Dec 08 2014 |
1930 |
285.26 |
Dec 01 2014 |
1975 |
285.26 |
Nov 24 2014 |
1695 |
274.51 |
Nov 17 2014 |
1702 |
274.51 |
Nov 10 2014 |
1898 |
281.64 |
Nov 03 2014 |
1937 |
284.95 |
Oct 27 2014 |
1962 |
284.95 |
Oct 20 2014 |
2000 |
284.95 |
Oct 13 2014 |
1933 |
284.95 |
Oct 06 2014 |
1812 |
280.07 |
Sep 29 2014 |
1902 |
284.16 |
Sep 22 2014 |
1927 |
284.16 |
Sep 15 2014 |
1929 |
284.16 |
Sep 08 2014 |
1953 |
284.19 |
Sep 01 2014 |
1959 |
284.19 |
Aug 25 2014 |
1966 |
284.19 |
Aug 18 2014 |
1968 |
284.19 |
Aug 11 2014 |
1968 |
284.19 |
Aug 04 2014 |
1968 |
284.19 |
Jul 28 2014 |
1968 |
284.19 |
Jul 21 2014 |
1970 |
284.19 |
Jul 14 2014 |
1970 |
284.19 |
Jul 07 2014 |
1970 |
284.19 |
Jun 30 2014 |
1970 |
284.19 |
Jun 23 2014 |
1970 |
284.19 |
Jun 16 2014 |
1970 |
284.19 |
Jun 09 2014 |
1970 |
284.19 |
Jun 02 2014 |
1970 |
284.19 |
May 26 2014 |
1970 |
284.19 |
May 19 2014 |
1970 |
284.19 |
May 12 2014 |
1970 |
284.19 |
May 05 2014 |
1970 |
284.19 |
Apr 28 2014 |
1970 |
284.19 |
Apr 21 2014 |
1970 |
284.19 |
Apr 14 2014 |
1972 |
284.19 |
Apr 07 2014 |
1972 |
284.19 |
Mar 31 2014 |
1972 |
284.19 |
Mar 24 2014 |
1972 |
284.19 |
Mar 17 2014 |
1972 |
284.19 |
Mar 10 2014 |
1972 |
284.19 |
Mar 03 2014 |
1972 |
284.19 |
Feb 24 2014 |
1965 |
284.19 |
Feb 17 2014 |
1965 |
284.19 |
Feb 10 2014 |
1961 |
284.19 |
Feb 03 2014 |
1954 |
284.19 |
Jan 27 2014 |
1981 |
284.19 |
Jan 20 2014 |
1963 |
284.19 |
Jan 13 2014 |
1902 |
284.19 |
Jan 06 2014 |
1872 |
284.19 |
Dec 30 2013 |
1901 |
284.19 |
Dec 23 2013 |
1753 |
284.19 |
Dec 16 2013 |
1742 |
284.19 |
Dec 09 2013 |
1739 |
284.19 |
Dec 02 2013 |
1942 |
289.56 |
Nov 25 2013 |
1964 |
289.56 |
Nov 18 2013 |
1769 |
281.48 |
Nov 11 2013 |
1676 |
277.03 |
Nov 04 2013 |
1499 |
269.85 |
Oct 28 2013 |
1240 |
261.33 |
Oct 21 2013 |
1043 |
254.09 |
Oct 14 2013 |
1086 |
255.85 |
Oct 07 2013 |
1088 |
255.85 |
Sep 30 2013 |
1095 |
255.85 |
Sep 23 2013 |
897 |
245.13 |
Sep 16 2013 |
906 |
245.13 |
Sep 09 2013 |
915 |
245.13 |
Sep 02 2013 |
922 |
245.13 |
Aug 26 2013 |
918 |
245.13 |
Aug 19 2013 |
918 |
245.13 |
Aug 12 2013 |
918 |
245.13 |
Aug 05 2013 |
918 |
245.13 |
Jul 29 2013 |
918 |
245.13 |
Jul 22 2013 |
918 |
245.13 |
Jul 15 2013 |
918 |
245.13 |
Jul 08 2013 |
918 |
245.13 |
Jul 01 2013 |
918 |
245.13 |
Jun 24 2013 |
918 |
245.13 |
Jun 17 2013 |
918 |
245.13 |
Jun 10 2013 |
918 |
245.13 |
Jun 03 2013 |
918 |
245.13 |
May 27 2013 |
918 |
245.13 |
May 20 2013 |
918 |
245.13 |
May 13 2013 |
918 |
245.13 |
May 06 2013 |
918 |
245.13 |
Apr 29 2013 |
918 |
245.13 |
Apr 22 2013 |
917 |
245.13 |
Apr 15 2013 |
918 |
245.13 |
Apr 08 2013 |
918 |
245.13 |
Apr 01 2013 |
918 |
245.13 |
Mar 25 2013 |
917 |
245.13 |
Mar 18 2013 |
917 |
245.13 |
Mar 11 2013 |
917 |
245.13 |
Mar 04 2013 |
917 |
245.13 |
Feb 25 2013 |
917 |
245.13 |
Feb 18 2013 |
922 |
245.13 |
Feb 11 2013 |
931 |
245.13 |
Feb 04 2013 |
929 |
245.13 |
Jan 28 2013 |
935 |
245.13 |
Jan 21 2013 |
937 |
245.13 |
Jan 14 2013 |
948 |
245.13 |
Jan 07 2013 |
940 |
245.13 |
Dec 31 2012 |
939 |
245.13 |
Dec 24 2012 |
949 |
245.13 |
Dec 17 2012 |
959 |
245.13 |
Dec 10 2012 |
957 |
245.13 |
Dec 03 2012 |
980 |
245.13 |
Nov 26 2012 |
1013 |
249.52 |
Nov 19 2012 |
1138 |
254.51 |
Nov 12 2012 |
962 |
244.66 |
Nov 05 2012 |
962 |
243.51 |
Oct 29 2012 |
908 |
239.74 |
Oct 22 2012 |
725 |
228.71 |
Oct 15 2012 |
724 |
228.71 |
Oct 02 2012 |
813 |
231.85 |
Sep 26 2012 |
770 |
228.91 |
Sep 20 2012 |
781 |
228.91 |
Sep 13 2012 |
789 |
228.91 |
Jan 19 2012 |
927 |
245.53 |
Dec 29 2011 |
922 |
245.57 |
Dec 13 2011 |
922 |
245.6 |
Dec 09 2011 |
949 |
245.61 |
Dec 01 2011 |
931 |
245.62 |
Nov 25 2011 |
934 |
245.63 |
Nov 17 2011 |
1146 |
259.98 |
Nov 10 2011 |
1166 |
260.25 |
Nov 04 2011 |
1224 |
263.01 |
Oct 28 2011 |
1425 |
271.78 |
Oct 21 2011 |
1775 |
283.92 |
Oct 14 2011 |
1992 |
292.36 |
Oct 07 2011 |
2175 |
300.8 |
Sep 30 2011 |
2548 |
312.24 |
Sep 27 2011 |
2515 |
312.21 |
Sep 23 2011 |
2190 |
303.52 |
Sep 16 2011 |
2084 |
301.2 |
Sep 09 2011 |
804 |
242.2 |
Jan 13 2011 |
817 |
242.29 |
Dec 28 2010 |
891 |
242.29 |
Dec 14 2010 |
840 |
239.83 |
Dec 03 2010 |
849 |
239.83 |
Nov 26 2010 |
848 |
239.84 |
Nov 19 2010 |
841 |
239.42 |
Nov 12 2010 |
851 |
239.42 |
Nov 04 2010 |
826 |
239.43 |
Oct 28 2010 |
779 |
239.43 |
Oct 22 2010 |
759 |
239.43 |
Oct 14 2010 |
705 |
237.78 |
Oct 05 2010 |
398 |
212.7 |
Sep 29 2010 |
394 |
212.7 |
Sep 24 2010 |
422 |
215.61 |
Sep 17 2010 |
397 |
215.61 |
Sep 10 2010 |
396 |
215.61 |
Aug 15 2010 |
335 |
207.81 |
Jan 29 2010 |
440 |
215.61 |
Jan 15 2010 |
434 |
215.61 |
Jan 08 2010 |
401 |
215.61 |
Dec 18 2009 |
283 |
215.61 |
Dec 09 2009 |
267 |
215.61 |
Dec 04 2009 |
255 |
215.61 |
Nov 27 2009 |
278 |
215.61 |
Nov 20 2009 |
274 |
215.61 |
Nov 13 2009 |
242 |
215.61 |
Nov 06 2009 |
241 |
215.61 |
Oct 30 2009 |
254 |
215.61 |
Oct 23 2009 |
250 |
215.61 |
Oct 16 2009 |
296 |
219.51 |
Oct 09 2009 |
320 |
221.44 |
Oct 02 2009 |
320 |
221.44 |
Nov 16 2007 |
60 |
184.95 |
Nov 09 2007 |
58 |
184.95 |
Nov 02 2007 |
72 |
190.81 |
Oct 26 2007 |
74 |
190.81 |
Oct 19 2007 |
74 |
190.81 |
Oct 12 2007 |
69 |
188.57 |
Oct 05 2007 |
76 |
193.14 |
Sep 28 2007 |
75 |
193.14 |
Sep 21 2007 |
75 |
193.14 |
Sep 14 2007 |
73 |
193.14 |
Aug 24 2007 |
72 |
192.73 |
Dec 14 2006 |
65 |
192.73 |
Dec 08 2006 |
64 |
192.73 |
Dec 01 2006 |
64 |
192.73 |
Nov 24 2006 |
62 |
192.73 |
Nov 17 2006 |
82 |
201.3 |
Nov 10 2006 |
80 |
201.3 |
Nov 03 2006 |
54 |
199.53 |
Oct 27 2006 |
54 |
199.53 |
Oct 20 2006 |
57 |
199.53 |
Oct 13 2006 |
56 |
206.15 |
Oct 06 2006 |
13 |
190.67 |
Sep 29 2006 |
14 |
190.67 |
Sep 22 2006 |
9 |
190.67 |
Sep 15 2006 |
5 |
190.67 |
Sep 08 2006 |
2 |
190.67 |