| Oct 14 2021 |
5748 |
444.05 |
| Oct 07 2021 |
5298 |
444.05 |
| Sep 30 2021 |
5257 |
444.05 |
| Sep 23 2021 |
5072 |
444.05 |
| Sep 16 2021 |
5000 |
444.05 |
| Sep 09 2021 |
4938 |
444.05 |
| Sep 02 2021 |
4943 |
444.05 |
| Aug 26 2021 |
4884 |
444.05 |
| Aug 19 2021 |
4887 |
444.05 |
| Aug 12 2021 |
4881 |
444.05 |
| Aug 05 2021 |
4956 |
444.05 |
| Jul 29 2021 |
4990 |
444.05 |
| Jun 03 2021 |
5066 |
444.05 |
| Oct 16 2020 |
10310 |
444.05 |
| Oct 09 2020 |
10784 |
444.05 |
| Oct 02 2020 |
11164 |
444.05 |
| Sep 25 2020 |
11418 |
444.05 |
| Sep 18 2020 |
11743 |
444.05 |
| Sep 11 2020 |
11962 |
444.05 |
| Sep 04 2020 |
12152 |
444.05 |
| Aug 28 2020 |
12222 |
444.05 |
| Aug 21 2020 |
12270 |
444.05 |
| Aug 14 2020 |
12284 |
444.05 |
| Aug 07 2020 |
12392 |
444.05 |
| Jul 31 2020 |
12443 |
444.05 |
| Jul 24 2020 |
12443 |
444.05 |
| Jul 17 2020 |
12464 |
444.05 |
| Jul 10 2020 |
12491 |
444.05 |
| Jul 03 2020 |
12543 |
444.05 |
| Jun 26 2020 |
12543 |
444.05 |
| Jun 19 2020 |
12543 |
444.05 |
| Jun 12 2020 |
12550 |
444.05 |
| Jun 05 2020 |
12574 |
444.05 |
| May 29 2020 |
12592 |
444.05 |
| May 22 2020 |
12631 |
444.05 |
| May 15 2020 |
12631 |
444.05 |
| May 08 2020 |
12640 |
444.05 |
| May 01 2020 |
12643 |
444.05 |
| Apr 24 2020 |
12685 |
444.05 |
| Apr 17 2020 |
12686 |
444.05 |
| Apr 10 2020 |
12686 |
444.05 |
| Apr 03 2020 |
12686 |
444.05 |
| Mar 27 2020 |
12686 |
444.05 |
| Mar 20 2020 |
12696 |
444.05 |
| Mar 13 2020 |
12696 |
444.05 |
| Mar 06 2020 |
12696 |
444.05 |
| Feb 28 2020 |
12674 |
444.05 |
| Feb 21 2020 |
12726 |
444.05 |
| Feb 14 2020 |
12733 |
444.05 |
| Feb 07 2020 |
12756 |
444.05 |
| Jan 31 2020 |
12778 |
444.05 |
| Jan 24 2020 |
12429 |
444.05 |
| Jan 17 2020 |
12463 |
444.05 |
| Jan 10 2020 |
13053 |
444.05 |
| Jan 03 2020 |
12957 |
444.05 |
| Dec 27 2019 |
12955 |
444.05 |
| Dec 20 2019 |
12980 |
444.05 |
| Dec 13 2019 |
13035 |
444.05 |
| Dec 06 2019 |
12932 |
444.05 |
| Nov 29 2019 |
13185 |
444.05 |
| Nov 22 2019 |
13235 |
444.05 |
| Nov 15 2019 |
13345 |
444.05 |
| Nov 08 2019 |
10852 |
415.2 |
| Nov 01 2019 |
10836 |
415.08 |
| Oct 25 2019 |
10629 |
413.61 |
| Oct 18 2019 |
9705 |
406 |
| Oct 11 2019 |
9213 |
398.31 |
| Oct 04 2019 |
9269 |
398.31 |
| Sep 27 2019 |
9268 |
398.31 |
| Sep 20 2019 |
8221 |
387.79 |
| Sep 13 2019 |
8268 |
387.79 |
| Sep 06 2019 |
8051 |
387.79 |
| Aug 30 2019 |
8100 |
387.79 |
| Aug 23 2019 |
8111 |
387.79 |
| Aug 16 2019 |
8056 |
387.79 |
| Aug 09 2019 |
8056 |
387.79 |
| Aug 02 2019 |
8060 |
387.79 |
| Jul 26 2019 |
8067 |
387.79 |
| Jul 19 2019 |
8080 |
387.79 |
| Jul 12 2019 |
8090 |
387.79 |
| Jul 05 2019 |
8101 |
387.79 |
| Jun 28 2019 |
8114 |
387.79 |
| Jun 21 2019 |
8128 |
387.79 |
| Jun 14 2019 |
8121 |
387.79 |
| Jun 07 2019 |
8122 |
387.79 |
| May 31 2019 |
8141 |
387.79 |
| May 24 2019 |
8140 |
387.79 |
| May 17 2019 |
8156 |
387.79 |
| May 10 2019 |
8151 |
387.79 |
| May 03 2019 |
8157 |
387.79 |
| Apr 26 2019 |
8153 |
387.79 |
| Apr 19 2019 |
8157 |
387.79 |
| Apr 12 2019 |
8157 |
387.79 |
| Apr 05 2019 |
8157 |
387.79 |
| Mar 29 2019 |
8157 |
387.79 |
| Mar 22 2019 |
8157 |
387.79 |
| Mar 15 2019 |
8164 |
387.79 |
| Mar 08 2019 |
8132 |
387.79 |
| Mar 01 2019 |
8138 |
387.79 |
| Feb 22 2019 |
8133 |
387.79 |
| Feb 15 2019 |
8145 |
387.79 |
| Feb 08 2019 |
8132 |
387.79 |
| Feb 01 2019 |
8155 |
387.79 |
| Jan 25 2019 |
8154 |
387.79 |
| Jan 18 2019 |
7834 |
387.79 |
| Jan 11 2019 |
8265 |
387.79 |
| Jan 04 2019 |
8333 |
387.79 |
| Dec 28 2018 |
8338 |
387.79 |
| Dec 21 2018 |
8277 |
387.79 |
| Dec 14 2018 |
8304 |
387.79 |
| Dec 07 2018 |
8376 |
387.79 |
| Nov 30 2018 |
8497 |
387.79 |
| Nov 23 2018 |
8554 |
387.79 |
| Nov 16 2018 |
8660 |
387.79 |
| Nov 09 2018 |
10133 |
404.49 |
| Nov 02 2018 |
13807 |
441.83 |
| Oct 26 2018 |
15842 |
463.04 |
| Oct 19 2018 |
18990 |
492.68 |
| Oct 12 2018 |
18888 |
492.68 |
| Oct 05 2018 |
18611 |
492.68 |
| Sep 28 2018 |
18877 |
494.7 |
| Sep 21 2018 |
20918 |
515.46 |
| Sep 14 2018 |
20650 |
515.47 |
| Sep 07 2018 |
21049 |
521.09 |
| Aug 31 2018 |
20851 |
521.09 |
| Aug 24 2018 |
20764 |
521.09 |
| Aug 17 2018 |
20752 |
521.09 |
| Aug 10 2018 |
20767 |
521.09 |
| Aug 03 2018 |
20799 |
521.09 |
| Jul 27 2018 |
20814 |
521.09 |
| Jul 20 2018 |
20837 |
521.09 |
| Jul 13 2018 |
20841 |
521.09 |
| Jul 06 2018 |
20796 |
521.09 |
| Jun 29 2018 |
20860 |
521.09 |
| Jun 22 2018 |
20860 |
521.09 |
| Jun 15 2018 |
20882 |
521.09 |
| Jun 08 2018 |
20916 |
521.09 |
| Jun 01 2018 |
20899 |
521.09 |
| May 25 2018 |
20924 |
521.09 |
| May 18 2018 |
20880 |
521.09 |
| May 11 2018 |
20909 |
521.09 |
| May 04 2018 |
21010 |
521.09 |
| Apr 27 2018 |
20999 |
521.09 |
| Apr 20 2018 |
21057 |
521.09 |
| Apr 13 2018 |
21049 |
521.09 |
| Apr 06 2018 |
21049 |
521.09 |
| Mar 30 2018 |
21051 |
521.09 |
| Mar 23 2018 |
21051 |
521.09 |
| Mar 16 2018 |
21034 |
521.09 |
| Mar 09 2018 |
21034 |
521.09 |
| Mar 02 2018 |
21042 |
521.09 |
| Feb 23 2018 |
21036 |
521.09 |
| Feb 16 2018 |
21054 |
521.09 |
| Feb 09 2018 |
21046 |
521.09 |
| Feb 02 2018 |
21065 |
521.09 |
| Jan 26 2018 |
21098 |
521.09 |
| Jan 19 2018 |
21027 |
521.09 |
| Jan 12 2018 |
20588 |
521.09 |
| Jan 05 2018 |
20804 |
521.09 |
| Dec 29 2017 |
20861 |
521.09 |
| Dec 22 2017 |
20845 |
521.09 |
| Dec 15 2017 |
20844 |
521.09 |
| Dec 08 2017 |
21235 |
521.09 |
| Dec 01 2017 |
21447 |
521.09 |
| Nov 24 2017 |
21475 |
521.09 |
| Nov 17 2017 |
22383 |
527.8 |
| Nov 10 2017 |
22969 |
527.8 |
| Nov 03 2017 |
23731 |
534.82 |
| Oct 27 2017 |
23781 |
534.82 |
| Oct 20 2017 |
25094 |
549.16 |
| Oct 13 2017 |
24800 |
549.16 |
| Oct 06 2017 |
24556 |
549.16 |
| Sep 29 2017 |
24522 |
549.16 |
