| Dec 22 2022 |
7445 |
426.98 |
| Dec 15 2022 |
7417 |
426.98 |
| Dec 08 2022 |
7371 |
426.98 |
| Dec 01 2022 |
7273 |
426.98 |
| Nov 24 2022 |
7270 |
426.98 |
| Nov 17 2022 |
7128 |
426.98 |
| Nov 10 2022 |
7012 |
426.98 |
| Nov 03 2022 |
6783 |
426.98 |
| Oct 27 2022 |
6313 |
426.98 |
| Oct 20 2022 |
6128 |
426.98 |
| Oct 13 2022 |
6041 |
426.98 |
| Oct 06 2022 |
5835 |
426.98 |
| Sep 29 2022 |
5679 |
426.98 |
| Sep 22 2022 |
5631 |
426.98 |
| Sep 15 2022 |
5543 |
426.98 |
| Sep 08 2022 |
5538 |
426.98 |
| Sep 01 2022 |
5536 |
426.98 |
| Aug 25 2022 |
5531 |
426.98 |
| Aug 18 2022 |
5530 |
426.98 |
| Aug 11 2022 |
5542 |
426.98 |
| Aug 04 2022 |
5524 |
426.98 |
| Jul 28 2022 |
5524 |
426.98 |
| Jul 21 2022 |
5524 |
426.98 |
| Jul 14 2022 |
5524 |
426.98 |
| Jul 07 2022 |
5524 |
426.98 |
| Jun 30 2022 |
5524 |
426.98 |
| Jun 23 2022 |
5507 |
426.98 |
| Jun 16 2022 |
5507 |
426.98 |
| Jun 09 2022 |
5513 |
426.98 |
| Jun 02 2022 |
5513 |
426.98 |
| May 26 2022 |
5512 |
426.98 |
| May 19 2022 |
5512 |
426.98 |
| May 12 2022 |
5512 |
426.98 |
| May 05 2022 |
5512 |
426.98 |
| Apr 28 2022 |
5504 |
426.98 |
| Apr 21 2022 |
5504 |
426.98 |
| Apr 14 2022 |
5504 |
426.98 |
| Apr 07 2022 |
5504 |
426.98 |
| Mar 31 2022 |
5504 |
426.98 |
| Mar 24 2022 |
5504 |
426.98 |
| Mar 17 2022 |
5498 |
426.98 |
| Mar 10 2022 |
5498 |
426.98 |
| Mar 03 2022 |
5498 |
426.98 |
| Feb 24 2022 |
5492 |
426.98 |
| Feb 17 2022 |
5499 |
426.98 |
| Feb 10 2022 |
5503 |
426.98 |
| Feb 03 2022 |
5511 |
426.98 |
| Jan 27 2022 |
5515 |
426.98 |
| Jan 20 2022 |
5412 |
426.98 |
| Jan 13 2022 |
5443 |
426.98 |
| Jan 06 2022 |
5578 |
426.98 |
| Dec 30 2021 |
5606 |
426.98 |
| Dec 23 2021 |
5622 |
426.98 |
| Dec 16 2021 |
5624 |
426.98 |
| Dec 09 2021 |
5664 |
426.98 |
| Dec 02 2021 |
5764 |
426.98 |
| Nov 25 2021 |
5787 |
426.98 |
| Nov 18 2021 |
5844 |
426.98 |
| Nov 11 2021 |
5836 |
426.98 |
| Nov 04 2021 |
5964 |
426.98 |
| Oct 28 2021 |
6197 |
427.77 |
| Oct 21 2021 |
6011 |
422.45 |
| Oct 14 2021 |
6093 |
422.45 |
| Oct 07 2021 |
5983 |
459.49 |
| Sep 30 2021 |
4921 |
435.91 |
| Sep 23 2021 |
3167 |
391.18 |
| Sep 16 2021 |
6396 |
423.3 |
| Sep 09 2021 |
6489 |
423.3 |
| Sep 02 2021 |
6603 |
423.3 |
| Aug 26 2021 |
6619 |
423.3 |
| Aug 19 2021 |
6629 |
423.3 |
| Aug 12 2021 |
6645 |
423.3 |
| Aug 05 2021 |
6658 |
423.3 |
| Jul 29 2021 |
6662 |
423.3 |
| Jun 03 2021 |
6020 |
423.3 |
| Oct 02 2020 |
5826 |
365.91 |
| Sep 25 2020 |
6157 |
369.19 |
| Sep 18 2020 |
9873 |
420.34 |
| Sep 11 2020 |
10036 |
420.34 |
| Sep 04 2020 |
10196 |
420.34 |
| Aug 28 2020 |
10262 |
420.34 |
| Aug 21 2020 |
10304 |
420.34 |
| Aug 14 2020 |
10313 |
420.34 |
| Aug 07 2020 |
10409 |
420.34 |
| Jul 31 2020 |
10451 |
420.34 |
| Jul 24 2020 |
10451 |
420.34 |
| Jul 17 2020 |
10466 |
420.34 |
| Jul 10 2020 |
10493 |
420.34 |
| Jul 03 2020 |
10534 |
420.34 |
| Jun 26 2020 |
10534 |
420.34 |
| Jun 19 2020 |
10534 |
420.34 |
| Jun 12 2020 |
10539 |
420.34 |
| Jun 05 2020 |
10556 |
420.34 |
| May 29 2020 |
10571 |
420.34 |
| May 22 2020 |
10607 |
420.34 |
| May 15 2020 |
10607 |
420.34 |
| May 08 2020 |
10615 |
420.34 |
| May 01 2020 |
10619 |
420.34 |
| Apr 24 2020 |
10650 |
420.34 |
| Apr 17 2020 |
10650 |
420.34 |
| Apr 10 2020 |
10650 |
420.34 |
| Apr 03 2020 |
10650 |
420.34 |
| Mar 27 2020 |
10650 |
420.34 |
| Mar 20 2020 |
10658 |
420.34 |
| Mar 13 2020 |
10658 |
420.34 |
| Mar 06 2020 |
10658 |
420.34 |
| Feb 28 2020 |
10648 |
420.34 |
| Feb 21 2020 |
10693 |
420.34 |
| Feb 14 2020 |
10695 |
420.34 |
| Feb 07 2020 |
10716 |
420.34 |
| Jan 31 2020 |
10736 |
420.34 |
| Jan 24 2020 |
10397 |
420.34 |
| Jan 17 2020 |
10428 |
420.34 |
| Jan 10 2020 |
10981 |
420.34 |
| Jan 03 2020 |
10897 |
420.34 |
| Dec 27 2019 |
10905 |
420.34 |
| Dec 20 2019 |
10920 |
420.34 |
| Dec 13 2019 |
10971 |
420.34 |
| Dec 06 2019 |
10804 |
420.34 |
| Nov 29 2019 |
11035 |
420.34 |
| Nov 22 2019 |
11081 |
420.34 |
| Nov 15 2019 |
11902 |
428.55 |
| Nov 08 2019 |
11503 |
422.39 |
| Nov 01 2019 |
11491 |
422.39 |
| Oct 25 2019 |
10972 |
417.5 |
| Oct 18 2019 |
10693 |
417.5 |
| Oct 11 2019 |
10829 |
417.5 |
| Oct 04 2019 |
12734 |
436.6 |
| Sep 27 2019 |
14439 |
454.45 |
| Sep 20 2019 |
14882 |
460.53 |
| Sep 13 2019 |
14885 |
460.53 |
| Sep 06 2019 |
14485 |
459.79 |
| Aug 30 2019 |
14528 |
459.79 |
| Aug 23 2019 |
14548 |
459.79 |
| Aug 16 2019 |
14441 |
459.79 |
| Aug 09 2019 |
14441 |
459.79 |
| Aug 02 2019 |
14450 |
459.79 |
| Jul 26 2019 |
14454 |
459.79 |
| Jul 19 2019 |
14469 |
459.79 |
| Jul 12 2019 |
14501 |
459.79 |
| Jul 05 2019 |
14513 |
459.79 |
| Jun 28 2019 |
14541 |
459.79 |
| Jun 21 2019 |
14562 |
459.79 |
| Jun 14 2019 |
14556 |
459.79 |
| Jun 07 2019 |
14536 |
459.79 |
| May 31 2019 |
14561 |
459.79 |
| May 24 2019 |
14561 |
459.79 |
| May 17 2019 |
14591 |
459.79 |
| May 10 2019 |
14585 |
459.79 |
| May 03 2019 |
14598 |
459.79 |
| Apr 26 2019 |
14593 |
459.79 |
| Apr 19 2019 |
14592 |
459.79 |
| Apr 12 2019 |
14592 |
459.79 |
| Apr 05 2019 |
14592 |
459.79 |
| Mar 29 2019 |
14593 |
459.79 |
| Mar 22 2019 |
14584 |
459.79 |
| Mar 15 2019 |
14588 |
459.79 |
| Mar 08 2019 |
14514 |
459.79 |
| Mar 01 2019 |
14520 |
459.79 |
| Feb 22 2019 |
14514 |
459.79 |
| Feb 15 2019 |
14530 |
459.79 |
| Feb 08 2019 |
14514 |
459.79 |
| Feb 01 2019 |
14537 |
459.79 |
| Jan 25 2019 |
14543 |
459.79 |
| Jan 18 2019 |
14123 |
459.79 |
| Jan 11 2019 |
14696 |
459.79 |
| Jan 04 2019 |
14789 |
459.79 |
| Dec 28 2018 |
14789 |
459.79 |
| Dec 21 2018 |
14695 |
459.79 |
| Dec 14 2018 |
14761 |
459.79 |
| Dec 07 2018 |
14944 |
459.79 |
| Nov 30 2018 |
15176 |
459.79 |
| Nov 23 2018 |
15329 |
459.79 |
| Nov 16 2018 |
16249 |
465.73 |
| Nov 09 2018 |
17298 |
474.81 |
| Nov 02 2018 |
17329 |
474.81 |
| Oct 26 2018 |
18594 |
489.1 |
| Oct 19 2018 |
19588 |
498.89 |
| Oct 12 2018 |
19503 |
498.89 |
| Oct 05 2018 |
21006 |
517.27 |
| Sep 28 2018 |
21087 |
517.27 |
| Sep 21 2018 |
23940 |
548.63 |
| Sep 14 2018 |
24874 |
562.76 |
| Sep 07 2018 |
27279 |
596.08 |
| Aug 31 2018 |
27003 |
596.08 |
| Aug 24 2018 |
26923 |
596.08 |
| Aug 17 2018 |
26914 |
596.08 |
| Aug 10 2018 |
26929 |
596.08 |
| Aug 03 2018 |
26963 |
596.08 |
| Jul 27 2018 |
26980 |
596.08 |
| Jul 20 2018 |
27007 |
596.08 |
| Jul 13 2018 |
27009 |
596.08 |
| Jul 06 2018 |
26981 |
596.08 |
| Jun 29 2018 |
27058 |
596.08 |
| Jun 22 2018 |
27058 |
596.08 |
| Jun 15 2018 |
27079 |
596.08 |
| Jun 08 2018 |
27118 |
596.08 |
| Jun 01 2018 |
27097 |
596.08 |
| May 25 2018 |
27125 |
596.08 |
| May 18 2018 |
27070 |
596.08 |
| May 11 2018 |
27100 |
596.08 |
| May 04 2018 |
27217 |
596.08 |
| Apr 27 2018 |
27205 |
596.08 |
| Apr 20 2018 |
27273 |
596.08 |
| Apr 13 2018 |
27265 |
596.08 |
| Apr 06 2018 |
27265 |
596.08 |
| Mar 30 2018 |
27264 |
596.08 |
| Mar 23 2018 |
27264 |
596.08 |
| Mar 16 2018 |
27246 |
596.08 |
| Mar 09 2018 |
27246 |
596.08 |
| Mar 02 2018 |
27254 |
596.08 |
| Feb 23 2018 |
27248 |
596.08 |
| Feb 16 2018 |
27265 |
596.08 |
| Feb 09 2018 |
27254 |
596.08 |
| Feb 02 2018 |
27280 |
596.08 |
| Jan 26 2018 |
27316 |
596.08 |
| Jan 19 2018 |
27211 |
596.08 |
| Jan 12 2018 |
26740 |
596.08 |
| Jan 05 2018 |
26937 |
596.08 |
| Dec 29 2017 |
27022 |
596.08 |
| Dec 22 2017 |
26430 |
588.56 |
| Dec 15 2017 |
26455 |
588.56 |
| Dec 08 2017 |
26893 |
588.56 |
| Dec 01 2017 |
27198 |
588.56 |
| Nov 24 2017 |
27245 |
588.56 |
| Nov 17 2017 |
28491 |
600.19 |
| Nov 10 2017 |
29263 |
600.19 |
| Nov 03 2017 |
29455 |
600.19 |
| Oct 27 2017 |
31903 |
630.28 |
| Oct 20 2017 |
31860 |
630.28 |
| Oct 13 2017 |
31555 |
630.28 |
| Oct 06 2017 |
32744 |
654.02 |
| Sep 29 2017 |
32757 |
654.02 |
