| Sep 16 2021 |
11698 |
650.81 |
| Sep 09 2021 |
11535 |
650.81 |
| Sep 02 2021 |
11600 |
650.81 |
| Aug 26 2021 |
11429 |
650.81 |
| Aug 19 2021 |
11459 |
650.81 |
| Aug 12 2021 |
11449 |
650.81 |
| Aug 05 2021 |
11569 |
650.81 |
| Jul 29 2021 |
11655 |
650.81 |
| Jun 03 2021 |
11701 |
650.81 |
| Sep 18 2020 |
25075 |
650.81 |
| Sep 11 2020 |
25625 |
650.81 |
| Sep 04 2020 |
26203 |
650.81 |
| Aug 28 2020 |
26495 |
650.81 |
| Aug 21 2020 |
26580 |
650.81 |
| Aug 14 2020 |
26615 |
650.81 |
| Aug 07 2020 |
26816 |
650.81 |
| Jul 31 2020 |
26944 |
650.81 |
| Jul 24 2020 |
26944 |
650.81 |
| Jul 17 2020 |
26974 |
650.81 |
| Jul 10 2020 |
27024 |
650.81 |
| Jul 03 2020 |
27131 |
650.81 |
| Jun 26 2020 |
27131 |
650.81 |
| Jun 19 2020 |
27131 |
650.81 |
| Jun 12 2020 |
27149 |
650.81 |
| Jun 05 2020 |
27192 |
650.81 |
| May 29 2020 |
27225 |
650.81 |
| May 22 2020 |
27292 |
650.81 |
| May 15 2020 |
27294 |
650.81 |
| May 08 2020 |
27312 |
650.81 |
| May 01 2020 |
27327 |
650.81 |
| Apr 24 2020 |
27412 |
650.81 |
| Apr 17 2020 |
27413 |
650.81 |
| Apr 10 2020 |
27413 |
650.81 |
| Apr 03 2020 |
27413 |
650.81 |
| Mar 27 2020 |
27413 |
650.81 |
| Mar 20 2020 |
27432 |
650.81 |
| Mar 13 2020 |
27432 |
650.81 |
| Mar 06 2020 |
27432 |
650.81 |
| Feb 28 2020 |
27421 |
650.81 |
| Feb 21 2020 |
27495 |
650.81 |
| Feb 14 2020 |
27503 |
650.81 |
| Feb 07 2020 |
27530 |
650.81 |
| Jan 31 2020 |
27550 |
650.81 |
| Jan 24 2020 |
27100 |
650.81 |
| Jan 17 2020 |
27183 |
650.81 |
| Jan 10 2020 |
27961 |
650.81 |
| Jan 03 2020 |
27774 |
650.81 |
| Dec 27 2019 |
27787 |
650.81 |
| Dec 20 2019 |
27836 |
650.81 |
| Dec 13 2019 |
27919 |
650.81 |
| Dec 06 2019 |
25988 |
612.83 |
| Nov 29 2019 |
26604 |
612.83 |
| Nov 22 2019 |
26759 |
612.83 |
| Nov 15 2019 |
27052 |
612.83 |
| Nov 08 2019 |
27585 |
612.83 |
| Nov 01 2019 |
27806 |
612.83 |
| Oct 25 2019 |
27980 |
612.83 |
| Oct 18 2019 |
27465 |
612.83 |
| Oct 11 2019 |
27891 |
612.83 |
| Oct 04 2019 |
27977 |
612.83 |
| Sep 27 2019 |
27857 |
612.83 |
| Sep 20 2019 |
24950 |
574.86 |
| Sep 13 2019 |
24837 |
574.86 |
| Sep 06 2019 |
24339 |
574.86 |
| Aug 30 2019 |
24424 |
574.86 |
| Aug 23 2019 |
24444 |
574.86 |
| Aug 16 2019 |
24213 |
574.86 |
| Aug 09 2019 |
24213 |
574.86 |
| Aug 02 2019 |
24227 |
574.86 |
| Jul 26 2019 |
24243 |
574.86 |
| Jul 19 2019 |
24258 |
574.86 |
| Jul 12 2019 |
24302 |
574.86 |
| Jul 05 2019 |
24320 |
574.86 |
| Jun 28 2019 |
24372 |
574.86 |
| Jun 21 2019 |
24402 |
574.86 |
| Jun 14 2019 |
24393 |
574.86 |
| Jun 07 2019 |
24372 |
574.86 |
| May 31 2019 |
24406 |
574.86 |
| May 24 2019 |
24408 |
574.86 |
| May 17 2019 |
24447 |
574.86 |
| May 10 2019 |
24437 |
574.86 |
| May 03 2019 |
24465 |
574.86 |
| Apr 26 2019 |
24459 |
574.86 |
| Apr 19 2019 |
24458 |
574.86 |
| Apr 12 2019 |
24465 |
574.86 |
| Apr 05 2019 |
24465 |
574.86 |
| Mar 29 2019 |
24466 |
574.86 |
| Mar 22 2019 |
24449 |
574.86 |
| Mar 15 2019 |
24458 |
574.86 |
| Mar 08 2019 |
24371 |
574.86 |
| Mar 01 2019 |
24378 |
574.86 |
| Feb 22 2019 |
24371 |
574.86 |
| Feb 15 2019 |
24381 |
574.86 |
| Feb 08 2019 |
24345 |
574.86 |
| Feb 01 2019 |
24372 |
574.86 |
| Jan 25 2019 |
24386 |
574.86 |
| Jan 18 2019 |
23870 |
574.86 |
| Jan 11 2019 |
24587 |
574.86 |
| Jan 04 2019 |
24732 |
574.86 |
| Dec 28 2018 |
24649 |
574.86 |
| Dec 21 2018 |
24470 |
574.86 |
| Dec 14 2018 |
24648 |
574.86 |
| Sep 21 2018 |
25782 |
569.95 |
| Sep 14 2018 |
25485 |
569.95 |
| Sep 07 2018 |
25265 |
569.95 |
| Aug 31 2018 |
24998 |
569.95 |
| Aug 24 2018 |
24908 |
569.95 |
| Aug 17 2018 |
24896 |
569.95 |
| Aug 10 2018 |
24911 |
569.95 |
| Aug 03 2018 |
24943 |
569.95 |
| Jul 27 2018 |
24960 |
569.95 |
| Jul 20 2018 |
24986 |
569.95 |
| Jul 13 2018 |
24990 |
569.95 |
| Jul 06 2018 |
24959 |
569.95 |
| Jun 29 2018 |
25029 |
569.95 |
| Jun 22 2018 |
25029 |
569.95 |
| Jun 15 2018 |
25055 |
569.95 |
| Jun 08 2018 |
25090 |
569.95 |
| Jun 01 2018 |
25071 |
569.95 |
| May 25 2018 |
25100 |
569.95 |
| May 18 2018 |
25044 |
569.95 |
| May 11 2018 |
25073 |
569.95 |
| May 04 2018 |
25184 |
569.95 |
| Apr 27 2018 |
25173 |
569.95 |
| Apr 20 2018 |
25241 |
569.95 |
| Apr 13 2018 |
25235 |
569.95 |
| Apr 06 2018 |
25235 |
569.95 |
| Mar 30 2018 |
25234 |
569.95 |
| Mar 23 2018 |
25234 |
569.95 |
| Mar 16 2018 |
25217 |
569.95 |
| Mar 09 2018 |
25217 |
569.95 |
| Mar 02 2018 |
25225 |
569.95 |
| Feb 23 2018 |
25215 |
569.95 |
| Feb 16 2018 |
25232 |
569.95 |
| Feb 09 2018 |
25224 |
569.95 |
| Feb 02 2018 |
25246 |
569.95 |
| Jan 26 2018 |
25279 |
569.95 |
| Jan 19 2018 |
25184 |
569.95 |
| Jan 12 2018 |
24713 |
569.95 |
| Jan 05 2018 |
24918 |
569.95 |
| Dec 29 2017 |
24992 |
569.95 |
| Dec 22 2017 |
24980 |
569.95 |
| Dec 15 2017 |
24978 |
569.95 |
| Dec 08 2017 |
25409 |
569.95 |
| Dec 01 2017 |
25682 |
569.95 |
| Nov 24 2017 |
25727 |
569.95 |
| Nov 17 2017 |
26063 |
569.95 |
| Nov 10 2017 |
26772 |
569.95 |
| Nov 03 2017 |
26902 |
569.95 |
| Oct 27 2017 |
27023 |
569.95 |
| Oct 20 2017 |
26981 |
569.95 |
| Oct 13 2017 |
26686 |
569.95 |
| Oct 06 2017 |
26402 |
569.95 |
| Sep 29 2017 |
26332 |
569.95 |
