| Oct 05 2023 |
2690 |
388.65 |
| Sep 28 2023 |
2576 |
388.65 |
| Sep 21 2023 |
2405 |
382.96 |
| Sep 14 2023 |
2355 |
382.96 |
| Sep 07 2023 |
2301 |
382.96 |
| Aug 31 2023 |
2269 |
382.96 |
| Aug 24 2023 |
2229 |
382.96 |
| Aug 17 2023 |
2250 |
382.96 |
| Aug 10 2023 |
2253 |
382.96 |
| Aug 03 2023 |
2250 |
382.96 |
| Jul 27 2023 |
2238 |
382.96 |
| Jul 20 2023 |
2261 |
382.96 |
| Jul 13 2023 |
2261 |
382.96 |
| Jul 06 2023 |
2254 |
382.96 |
| Jun 29 2023 |
2245 |
382.96 |
| Jun 22 2023 |
2245 |
382.96 |
| Jun 15 2023 |
2245 |
382.96 |
| Jun 08 2023 |
2250 |
382.96 |
| Jun 01 2023 |
2230 |
382.96 |
| May 25 2023 |
2207 |
382.96 |
| May 18 2023 |
2207 |
382.96 |
| May 11 2023 |
2207 |
382.96 |
| May 04 2023 |
2201 |
382.96 |
| Apr 27 2023 |
2203 |
382.96 |
| Apr 20 2023 |
2203 |
382.96 |
| Apr 13 2023 |
2203 |
382.96 |
| Apr 06 2023 |
2204 |
382.96 |
| Mar 30 2023 |
2231 |
382.96 |
| Mar 23 2023 |
2231 |
382.96 |
| Mar 16 2023 |
2231 |
382.96 |
| Mar 09 2023 |
2231 |
382.96 |
| Mar 02 2023 |
2203 |
382.96 |
| Feb 23 2023 |
2204 |
382.96 |
| Feb 16 2023 |
2212 |
382.96 |
| Feb 09 2023 |
2230 |
382.96 |
| Feb 02 2023 |
2241 |
382.96 |
| Jan 26 2023 |
2238 |
382.96 |
| Jan 19 2023 |
2255 |
382.96 |
| Jan 12 2023 |
2183 |
382.96 |
| Jan 05 2023 |
2519 |
382.96 |
| Dec 29 2022 |
2516 |
382.96 |
| Dec 22 2022 |
4267 |
358.63 |
| Dec 15 2022 |
4253 |
358.63 |
| Dec 08 2022 |
4234 |
358.63 |
| Dec 01 2022 |
4182 |
358.63 |
| Nov 24 2022 |
4183 |
358.63 |
| Nov 17 2022 |
4094 |
358.63 |
| Nov 10 2022 |
4027 |
358.63 |
| Nov 03 2022 |
3890 |
358.63 |
| Oct 27 2022 |
3569 |
358.63 |
| Oct 20 2022 |
3478 |
358.63 |
| Oct 13 2022 |
3435 |
358.63 |
| Oct 06 2022 |
3357 |
358.63 |
| Sep 29 2022 |
3298 |
358.63 |
| Sep 22 2022 |
3275 |
358.63 |
| Sep 15 2022 |
3221 |
358.63 |
| Sep 08 2022 |
3223 |
358.63 |
| Sep 01 2022 |
3223 |
358.63 |
| Aug 25 2022 |
3215 |
358.63 |
| Aug 18 2022 |
3214 |
358.63 |
| Aug 11 2022 |
3221 |
358.63 |
| Aug 04 2022 |
3210 |
358.63 |
| Jul 28 2022 |
3210 |
358.63 |
| Jul 21 2022 |
3210 |
358.63 |
| Jul 14 2022 |
3210 |
358.63 |
| Jul 07 2022 |
3210 |
358.63 |
| Jun 30 2022 |
3210 |
358.63 |
| Jun 23 2022 |
3200 |
358.63 |
| Jun 16 2022 |
3200 |
358.63 |
| Jun 09 2022 |
3205 |
358.63 |
| Jun 02 2022 |
3205 |
358.63 |
| May 26 2022 |
3204 |
358.63 |
| May 19 2022 |
3204 |
358.63 |
| May 12 2022 |
3204 |
358.63 |
| May 05 2022 |
3204 |
358.63 |
| Apr 28 2022 |
3201 |
358.63 |
| Apr 21 2022 |
3201 |
358.63 |
| Apr 14 2022 |
3201 |
358.63 |
| Apr 07 2022 |
3201 |
358.63 |
| Mar 31 2022 |
3201 |
358.63 |
| Mar 24 2022 |
3201 |
358.63 |
| Mar 17 2022 |
3197 |
358.63 |
| Mar 10 2022 |
3197 |
358.63 |
| Mar 03 2022 |
3197 |
358.63 |
| Feb 24 2022 |
3188 |
358.63 |
| Feb 17 2022 |
3194 |
358.63 |
| Feb 10 2022 |
3199 |
358.63 |
| Feb 03 2022 |
3206 |
358.63 |
| Jan 27 2022 |
3210 |
358.63 |
| Jan 20 2022 |
3104 |
358.63 |
| Jan 13 2022 |
3137 |
358.63 |
| Jan 06 2022 |
3253 |
358.63 |
| Dec 30 2021 |
3273 |
358.63 |
| Dec 23 2021 |
3286 |
358.63 |
| Dec 16 2021 |
3295 |
358.63 |
| Dec 09 2021 |
3339 |
358.63 |
| Dec 02 2021 |
3406 |
358.63 |
| Nov 25 2021 |
3443 |
358.63 |
| Nov 18 2021 |
3576 |
361.97 |
| Nov 11 2021 |
3567 |
361.97 |
| Nov 04 2021 |
4038 |
374.52 |
| Oct 28 2021 |
4291 |
376.81 |
| Oct 21 2021 |
4183 |
372.54 |
| Oct 14 2021 |
4233 |
372.54 |
| Oct 07 2021 |
4310 |
377.59 |
| Sep 30 2021 |
4386 |
377.59 |
| Sep 23 2021 |
4580 |
380.76 |
| Sep 16 2021 |
4921 |
386.9 |
| Sep 09 2021 |
4982 |
386.9 |
| Sep 02 2021 |
5066 |
386.9 |
| Aug 26 2021 |
5067 |
386.9 |
| Aug 19 2021 |
5076 |
386.9 |
| Aug 12 2021 |
5088 |
386.9 |
| Aug 05 2021 |
5101 |
386.9 |
| Jul 29 2021 |
5105 |
386.9 |
| Jun 03 2021 |
4531 |
386.9 |
| Nov 20 2020 |
4438 |
375.96 |
| Nov 13 2020 |
4728 |
375.96 |
| Nov 06 2020 |
5062 |
375.96 |
| Oct 30 2020 |
5629 |
381.15 |
| Oct 23 2020 |
6184 |
384.35 |
| Oct 16 2020 |
6462 |
384.35 |
| Oct 09 2020 |
6481 |
380.76 |
| Oct 02 2020 |
6700 |
380.76 |
| Sep 25 2020 |
6849 |
380.76 |
| Sep 18 2020 |
7458 |
386.9 |
| Sep 11 2020 |
7540 |
386.9 |
| Sep 04 2020 |
7640 |
386.9 |
| Aug 28 2020 |
7705 |
386.9 |
| Aug 21 2020 |
7743 |
386.9 |
| Aug 14 2020 |
7752 |
386.9 |
| Aug 07 2020 |
7829 |
386.9 |
| Jul 31 2020 |
7859 |
386.9 |
| Jul 24 2020 |
7859 |
386.9 |
| Jul 17 2020 |
7872 |
386.9 |
| Jul 10 2020 |
7897 |
386.9 |
| Jul 03 2020 |
7923 |
386.9 |
| Jun 26 2020 |
7923 |
386.9 |
| Jun 19 2020 |
7923 |
386.9 |
| Jun 12 2020 |
7930 |
386.9 |
| Jun 05 2020 |
7943 |
386.9 |
| May 29 2020 |
7954 |
386.9 |
| May 22 2020 |
7975 |
386.9 |
| May 15 2020 |
7975 |
386.9 |
| May 08 2020 |
7980 |
386.9 |
| May 01 2020 |
7980 |
386.9 |
| Apr 24 2020 |
8010 |
386.9 |
| Apr 17 2020 |
8010 |
386.9 |
| Apr 10 2020 |
8010 |
386.9 |
| Apr 03 2020 |
8010 |
386.9 |
| Mar 27 2020 |
8010 |
386.9 |
| Mar 20 2020 |
8016 |
386.9 |
| Mar 13 2020 |
8016 |
386.9 |
| Mar 06 2020 |
8016 |
386.9 |
| Feb 28 2020 |
8012 |
386.9 |
| Feb 21 2020 |
8047 |
386.9 |
| Feb 14 2020 |
8054 |
386.9 |
| Feb 07 2020 |
8061 |
386.9 |
| Jan 31 2020 |
8079 |
386.9 |
| Jan 24 2020 |
7775 |
386.9 |
| Jan 17 2020 |
7798 |
386.9 |
| Jan 10 2020 |
8272 |
386.9 |
| Jan 03 2020 |
8222 |
386.9 |
| Dec 27 2019 |
8221 |
386.9 |
| Dec 20 2019 |
8234 |
386.9 |
| Dec 13 2019 |
8255 |
386.9 |
| Dec 06 2019 |
8105 |
386.9 |
| Nov 29 2019 |
8271 |
386.9 |
| Nov 22 2019 |
8513 |
389.64 |
| Nov 15 2019 |
8561 |
389.64 |
| Nov 08 2019 |
8586 |
389.64 |
| Nov 01 2019 |
8696 |
390.74 |
| Oct 25 2019 |
8634 |
390.74 |
| Oct 18 2019 |
8444 |
390.74 |
| Oct 11 2019 |
14062 |
451.36 |
| Oct 04 2019 |
15947 |
468.51 |
| Sep 27 2019 |
15929 |
468.51 |
| Sep 20 2019 |
17402 |
485.99 |
| Sep 13 2019 |
17417 |
485.99 |
| Sep 06 2019 |
17064 |
485.99 |
| Aug 30 2019 |
17114 |
485.99 |
| Aug 23 2019 |
17139 |
485.99 |
| Aug 16 2019 |
16991 |
485.99 |
| Aug 09 2019 |
16991 |
485.99 |
| Aug 02 2019 |
16999 |
485.99 |
| Jul 26 2019 |
17010 |
485.99 |
| Jul 19 2019 |
17029 |
485.99 |
| Jul 12 2019 |
17059 |
485.99 |
| Jul 05 2019 |
17072 |
485.99 |
| Jun 28 2019 |
17114 |
485.99 |
| Jun 21 2019 |
17140 |
485.99 |
| Jun 14 2019 |
17138 |
485.99 |
| Jun 07 2019 |
17116 |
485.99 |
| May 31 2019 |
17143 |
485.99 |
| May 24 2019 |
17147 |
485.99 |
| May 17 2019 |
17176 |
485.99 |
| May 10 2019 |
17169 |
485.99 |
| May 03 2019 |
17193 |
485.99 |
| Apr 26 2019 |
17189 |
485.99 |
| Apr 19 2019 |
17190 |
485.99 |
| Apr 12 2019 |
17194 |
485.99 |
| Apr 05 2019 |
17194 |
485.99 |
| Mar 29 2019 |
17195 |
485.99 |
| Mar 22 2019 |
17188 |
485.99 |
| Mar 15 2019 |
17194 |
485.99 |
| Mar 08 2019 |
17118 |
485.99 |
| Mar 01 2019 |
17124 |
485.99 |
| Feb 22 2019 |
17118 |
485.99 |
| Feb 15 2019 |
17131 |
485.99 |
| Feb 08 2019 |
17107 |
485.99 |
| Feb 01 2019 |
17134 |
485.99 |
| Jan 25 2019 |
17144 |
485.99 |
| Jan 18 2019 |
16679 |
485.99 |
| Jan 11 2019 |
17295 |
485.99 |
| Jan 04 2019 |
17407 |
485.99 |
| Dec 28 2018 |
17381 |
485.99 |
| Dec 21 2018 |
17269 |
485.99 |
| Dec 14 2018 |
17378 |
485.99 |
| Dec 07 2018 |
17565 |
485.99 |
| Nov 30 2018 |
15491 |
462.99 |
| Nov 23 2018 |
15659 |
462.99 |
| Nov 16 2018 |
15934 |
462.99 |
| Nov 09 2018 |
14599 |
449.8 |
| Nov 02 2018 |
14625 |
449.8 |
| Oct 26 2018 |
11955 |
426.23 |
| Oct 19 2018 |
12225 |
428.54 |
| Oct 12 2018 |
10663 |
413.13 |
| Oct 05 2018 |
9921 |
407.32 |
| Sep 28 2018 |
9945 |
407.32 |
| Sep 21 2018 |
9945 |
407.32 |
| Sep 14 2018 |
9780 |
407.32 |
| Sep 07 2018 |
9741 |
407.32 |
| Aug 31 2018 |
9672 |
407.32 |
| Aug 24 2018 |
9633 |
407.32 |
| Aug 17 2018 |
9629 |
407.32 |
| Aug 10 2018 |
9631 |
407.32 |
| Aug 03 2018 |
9646 |
407.32 |
| Jul 27 2018 |
9654 |
407.32 |
| Jul 20 2018 |
9665 |
407.32 |
| Jul 13 2018 |
9665 |
407.32 |
| Jul 06 2018 |
9656 |
407.32 |
| Jun 29 2018 |
9705 |
407.32 |
| Jun 22 2018 |
9705 |
407.32 |
| Jun 15 2018 |
9723 |
407.32 |
| Jun 08 2018 |
9739 |
407.32 |
| Jun 01 2018 |
9734 |
407.32 |
| May 25 2018 |
9741 |
407.32 |
| May 18 2018 |
9727 |
407.32 |
| May 11 2018 |
9746 |
407.32 |
| May 04 2018 |
9791 |
407.32 |
| Apr 27 2018 |
9787 |
407.32 |
| Apr 20 2018 |
9814 |
407.32 |
| Apr 13 2018 |
9810 |
407.32 |
| Apr 06 2018 |
9810 |
407.32 |
| Mar 30 2018 |
9809 |
407.32 |
| Mar 23 2018 |
9809 |
407.32 |
| Mar 16 2018 |
9802 |
407.32 |
| Mar 09 2018 |
9802 |
407.32 |
| Mar 02 2018 |
9805 |
407.32 |
| Feb 23 2018 |
9803 |
407.32 |
| Feb 16 2018 |
9813 |
407.32 |
| Feb 09 2018 |
9806 |
407.32 |
| Feb 02 2018 |
9825 |
407.32 |
| Jan 26 2018 |
9857 |
407.32 |
| Jan 19 2018 |
9831 |
407.32 |
| Jan 12 2018 |
9505 |
407.32 |
| Jan 05 2018 |
9749 |
407.32 |
| Dec 29 2017 |
9761 |
407.32 |
| Dec 22 2017 |
9749 |
407.32 |
| Dec 15 2017 |
9716 |
407.32 |
| Dec 08 2017 |
9921 |
407.32 |
| Dec 01 2017 |
11940 |
427.38 |
| Nov 24 2017 |
11964 |
427.38 |
| Nov 17 2017 |
12026 |
427.38 |
| Nov 10 2017 |
13114 |
434.97 |
| Nov 03 2017 |
13062 |
434.97 |
| Oct 27 2017 |
14822 |
451.64 |
| Oct 20 2017 |
14790 |
451.64 |
| Oct 13 2017 |
16004 |
464.58 |
| Oct 06 2017 |
19121 |
494.29 |
| Sep 29 2017 |
19114 |
494.29 |
