| Apr 24 2024 |
6709 |
497.98 |
| Apr 18 2024 |
6709 |
497.98 |
| Apr 11 2024 |
6712 |
497.98 |
| Apr 04 2024 |
6712 |
497.98 |
| Mar 28 2024 |
6712 |
497.98 |
| Mar 21 2024 |
6712 |
497.98 |
| Mar 14 2024 |
6712 |
497.98 |
| Mar 07 2024 |
6712 |
497.98 |
| Feb 29 2024 |
6712 |
497.98 |
| Feb 22 2024 |
6715 |
497.98 |
| Feb 15 2024 |
6720 |
497.98 |
| Feb 08 2024 |
6729 |
497.98 |
| Feb 01 2024 |
6734 |
497.98 |
| Jan 25 2024 |
6734 |
497.98 |
| Jan 18 2024 |
6744 |
497.98 |
| Jan 11 2024 |
6710 |
497.98 |
| Jan 04 2024 |
6736 |
497.98 |
| Dec 28 2023 |
6744 |
497.98 |
| Dec 21 2023 |
6737 |
497.98 |
| Dec 14 2023 |
6749 |
497.98 |
| Dec 07 2023 |
6658 |
497.98 |
| Nov 30 2023 |
6689 |
497.98 |
| Nov 23 2023 |
6628 |
497.98 |
| Nov 16 2023 |
6757 |
497.98 |
| Nov 09 2023 |
6732 |
496.34 |
| Nov 02 2023 |
6960 |
511.07 |
| Oct 26 2023 |
7350 |
540.41 |
| Oct 19 2023 |
7466 |
540.41 |
| Oct 12 2023 |
7410 |
553.14 |
| Oct 05 2023 |
7372 |
542.57 |
| Sep 28 2023 |
7342 |
542.57 |
| Sep 21 2023 |
7465 |
551.48 |
| Sep 14 2023 |
6450 |
489.5 |
| Sep 07 2023 |
6472 |
489.5 |
| Aug 31 2023 |
6505 |
489.5 |
| Aug 24 2023 |
6488 |
489.5 |
| Aug 17 2023 |
6481 |
489.5 |
| Aug 10 2023 |
6482 |
489.5 |
| Aug 03 2023 |
6494 |
489.5 |
| Jul 27 2023 |
6482 |
489.5 |
| Jul 20 2023 |
6389 |
489.5 |
| Jul 13 2023 |
6389 |
489.5 |
| Jul 06 2023 |
6364 |
489.5 |
| Jun 29 2023 |
6370 |
489.5 |
| Jun 22 2023 |
6370 |
489.5 |
| Jun 15 2023 |
6370 |
489.5 |
| Jun 08 2023 |
6374 |
489.5 |
| Jun 01 2023 |
6366 |
489.5 |
| May 25 2023 |
6361 |
489.5 |
| May 18 2023 |
6361 |
489.5 |
| May 11 2023 |
6361 |
489.5 |
| May 04 2023 |
6360 |
489.5 |
| Apr 27 2023 |
6361 |
489.5 |
| Apr 20 2023 |
6361 |
489.5 |
| Apr 13 2023 |
6361 |
489.5 |
| Apr 06 2023 |
6372 |
489.5 |
| Mar 30 2023 |
6372 |
489.5 |
| Mar 23 2023 |
6372 |
489.5 |
| Mar 16 2023 |
6372 |
489.5 |
| Mar 09 2023 |
6372 |
489.5 |
| Mar 02 2023 |
6372 |
489.5 |
| Feb 23 2023 |
6373 |
489.5 |
| Feb 16 2023 |
6381 |
489.5 |
| Feb 09 2023 |
6401 |
489.5 |
| Feb 02 2023 |
6416 |
489.5 |
| Jan 26 2023 |
6420 |
489.5 |
| Jan 19 2023 |
6410 |
489.5 |
| Jan 12 2023 |
6356 |
489.5 |
| Jan 05 2023 |
6390 |
489.5 |
| Dec 29 2022 |
6388 |
489.5 |
| Dec 22 2022 |
8795 |
457.84 |
| Dec 15 2022 |
8773 |
457.84 |
| Dec 08 2022 |
8731 |
457.84 |
| Dec 01 2022 |
8640 |
457.84 |
| Nov 24 2022 |
8631 |
457.84 |
| Nov 17 2022 |
8475 |
457.84 |
| Nov 10 2022 |
8321 |
457.84 |
| Nov 03 2022 |
8057 |
457.84 |
| Oct 27 2022 |
7537 |
457.84 |
| Oct 20 2022 |
7276 |
457.84 |
| Oct 13 2022 |
7175 |
457.84 |
| Oct 06 2022 |
7064 |
461.57 |
| Sep 29 2022 |
6864 |
461.57 |
| Sep 22 2022 |
6798 |
461.57 |
| Sep 15 2022 |
8114 |
515.23 |
| Sep 08 2022 |
8097 |
515.23 |
| Sep 01 2022 |
8086 |
515.23 |
| Aug 25 2022 |
8074 |
515.23 |
| Aug 18 2022 |
8070 |
515.23 |
| Aug 11 2022 |
8084 |
515.23 |
| Aug 04 2022 |
8055 |
515.23 |
| Jul 28 2022 |
8055 |
515.23 |
| Jul 21 2022 |
8055 |
515.23 |
| Jul 14 2022 |
8055 |
515.23 |
| Jul 07 2022 |
8055 |
515.23 |
| Jun 30 2022 |
8055 |
515.23 |
| Jun 23 2022 |
8033 |
515.23 |
| Jun 16 2022 |
8033 |
515.23 |
| Jun 09 2022 |
8041 |
515.23 |
| Jun 02 2022 |
8041 |
515.23 |
| May 26 2022 |
8040 |
515.23 |
| May 19 2022 |
8040 |
515.23 |
| May 12 2022 |
8040 |
515.23 |
| May 05 2022 |
8040 |
515.23 |
| Apr 28 2022 |
8024 |
515.23 |
| Apr 21 2022 |
8024 |
515.23 |
| Apr 14 2022 |
8024 |
515.23 |
| Apr 07 2022 |
8024 |
515.23 |
| Mar 31 2022 |
8024 |
515.23 |
| Mar 24 2022 |
8024 |
515.23 |
| Mar 17 2022 |
8011 |
515.23 |
| Mar 10 2022 |
8011 |
515.23 |
| Mar 03 2022 |
8011 |
515.23 |
| Feb 24 2022 |
7995 |
515.23 |
| Feb 17 2022 |
8003 |
515.23 |
| Feb 10 2022 |
8005 |
515.23 |
| Feb 03 2022 |
8018 |
515.23 |
| Jan 27 2022 |
8022 |
515.23 |
| Jan 20 2022 |
7894 |
515.23 |
| Jan 13 2022 |
7925 |
515.23 |
| Jan 06 2022 |
8074 |
515.23 |
| Dec 30 2021 |
8104 |
515.23 |
| Dec 23 2021 |
8121 |
515.23 |
| Dec 16 2021 |
8110 |
515.23 |
| Dec 09 2021 |
8125 |
515.23 |
| Dec 02 2021 |
8226 |
515.23 |
| Nov 25 2021 |
8219 |
515.23 |
| Nov 18 2021 |
8577 |
529.92 |
| Nov 11 2021 |
9676 |
559.07 |
| Nov 04 2021 |
9667 |
559.07 |
| Oct 28 2021 |
9820 |
559.07 |
| Oct 21 2021 |
10046 |
559.07 |
| Oct 14 2021 |
10216 |
559.07 |
| Oct 07 2021 |
10972 |
595.21 |
| Sep 30 2021 |
10837 |
595.21 |
| Nov 08 2019 |
26056 |
588.85 |
| Nov 01 2019 |
26243 |
588.85 |
| Oct 25 2019 |
26378 |
588.85 |
| Oct 18 2019 |
25889 |
588.85 |
| Oct 11 2019 |
23647 |
553.88 |
| Oct 04 2019 |
23716 |
553.88 |
| Sep 27 2019 |
23653 |
553.88 |
| Sep 20 2019 |
24033 |
562.75 |
| Sep 13 2019 |
23954 |
562.75 |
| Sep 06 2019 |
23473 |
562.75 |
| Aug 30 2019 |
23548 |
562.75 |
| Aug 23 2019 |
23566 |
562.75 |
| Aug 16 2019 |
23363 |
562.75 |
| Aug 09 2019 |
23363 |
562.75 |
| Aug 02 2019 |
23375 |
562.75 |
| Jul 26 2019 |
23391 |
562.75 |
| Jul 19 2019 |
23406 |
562.75 |
| Jul 12 2019 |
23449 |
562.75 |
| Jul 05 2019 |
23463 |
562.75 |
| Jun 28 2019 |
23515 |
562.75 |
| Jun 21 2019 |
23545 |
562.75 |
| Jun 14 2019 |
23542 |
562.75 |
| Jun 07 2019 |
23519 |
562.75 |
| May 31 2019 |
23552 |
562.75 |
| May 24 2019 |
23555 |
562.75 |
| May 17 2019 |
23595 |
562.75 |
| May 10 2019 |
23584 |
562.75 |
| May 03 2019 |
23608 |
562.75 |
| Apr 26 2019 |
23603 |
562.75 |
| Apr 19 2019 |
23604 |
562.75 |
| Apr 12 2019 |
23612 |
562.75 |
| Apr 05 2019 |
23612 |
562.75 |
| Mar 29 2019 |
23613 |
562.75 |
| Mar 22 2019 |
23600 |
562.75 |
| Mar 15 2019 |
23607 |
562.75 |
| Mar 08 2019 |
23521 |
562.75 |
| Mar 01 2019 |
23527 |
562.75 |
| Feb 22 2019 |
23520 |
562.75 |
| Feb 15 2019 |
23523 |
562.75 |
| Feb 08 2019 |
23487 |
562.75 |
| Feb 01 2019 |
23514 |
562.75 |
| Jan 25 2019 |
23530 |
562.75 |
| Jan 18 2019 |
23022 |
562.75 |
| Jan 11 2019 |
23735 |
562.75 |
| Jan 04 2019 |
23875 |
562.75 |
| Dec 28 2018 |
23797 |
562.75 |
| Dec 21 2018 |
23629 |
562.75 |
| Dec 14 2018 |
23792 |
562.75 |
| Dec 07 2018 |
24074 |
562.75 |
| Nov 30 2018 |
24388 |
562.75 |
| Nov 23 2018 |
24663 |
562.75 |
| Nov 16 2018 |
25155 |
562.75 |
| Nov 09 2018 |
25476 |
564.51 |
| Nov 02 2018 |
25631 |
564.51 |
| Oct 26 2018 |
26057 |
571.88 |
| Oct 19 2018 |
26228 |
571.88 |
| Oct 12 2018 |
28194 |
599.01 |
| Oct 05 2018 |
27927 |
599.01 |
| Sep 28 2018 |
28013 |
599.01 |
| Sep 21 2018 |
29519 |
617.59 |
| Sep 14 2018 |
29131 |
617.59 |
| Sep 07 2018 |
28876 |
617.59 |
| Aug 31 2018 |
28577 |
617.59 |
| Aug 24 2018 |
28491 |
617.59 |
| Aug 17 2018 |
28480 |
617.59 |
| Aug 10 2018 |
28496 |
617.59 |
| Aug 03 2018 |
28531 |
617.59 |
| Jul 27 2018 |
28550 |
617.59 |
| Jul 20 2018 |
28579 |
617.59 |
| Jul 13 2018 |
28580 |
617.59 |
| Jul 06 2018 |
28551 |
617.59 |
| Jun 29 2018 |
28632 |
617.59 |
| Jun 22 2018 |
28632 |
617.59 |
| Jun 15 2018 |
28657 |
617.59 |
| Jun 08 2018 |
28695 |
617.59 |
| Jun 01 2018 |
28671 |
617.59 |
| May 25 2018 |
28705 |
617.59 |
| May 18 2018 |
28644 |
617.59 |
| May 11 2018 |
28674 |
617.59 |
| May 04 2018 |
28795 |
617.59 |
| Apr 27 2018 |
28782 |
617.59 |
| Apr 20 2018 |
28852 |
617.59 |
| Apr 13 2018 |
28844 |
617.59 |
| Apr 06 2018 |
28844 |
617.59 |
| Mar 30 2018 |
28843 |
617.59 |
| Mar 23 2018 |
28843 |
617.59 |
| Mar 16 2018 |
28823 |
617.59 |
| Mar 09 2018 |
28823 |
617.59 |
| Mar 02 2018 |
28831 |
617.59 |
| Feb 23 2018 |
28824 |
617.59 |
| Feb 16 2018 |
28841 |
617.59 |
| Feb 09 2018 |
28830 |
617.59 |
| Feb 02 2018 |
28855 |
617.59 |
| Jan 26 2018 |
28888 |
617.59 |
| Jan 19 2018 |
28777 |
617.59 |
| Jan 12 2018 |
28302 |
617.59 |
| Jan 05 2018 |
28488 |
617.59 |
| Dec 29 2017 |
28582 |
617.59 |
| Dec 22 2017 |
28575 |
617.59 |
| Dec 15 2017 |
28610 |
617.59 |
| Dec 08 2017 |
29052 |
617.59 |
| Dec 01 2017 |
29380 |
617.59 |
| Nov 24 2017 |
29400 |
617.59 |
| Nov 17 2017 |
29756 |
617.59 |
| Nov 10 2017 |
31137 |
625.4 |
| Nov 03 2017 |
31334 |
625.4 |
| Oct 27 2017 |
32641 |
641.1 |
| Oct 20 2017 |
32602 |
641.1 |
| Oct 13 2017 |
33102 |
654.81 |
| Oct 06 2017 |
32786 |
654.81 |
| Sep 29 2017 |
32796 |
654.81 |
