| Dec 22 2022 |
1814 |
529.35 |
| Dec 15 2022 |
1809 |
529.35 |
| Dec 08 2022 |
1801 |
529.35 |
| Dec 01 2022 |
1777 |
529.35 |
| Nov 24 2022 |
1783 |
529.35 |
| Nov 17 2022 |
1744 |
529.35 |
| Nov 10 2022 |
1710 |
529.35 |
| Nov 03 2022 |
1664 |
529.35 |
| Oct 27 2022 |
1558 |
529.35 |
| Oct 20 2022 |
1508 |
529.35 |
| Oct 13 2022 |
1490 |
529.35 |
| Oct 06 2022 |
1438 |
529.35 |
| Sep 29 2022 |
1406 |
529.35 |
| Sep 22 2022 |
1382 |
529.35 |
| Sep 15 2022 |
1368 |
529.35 |
| Sep 08 2022 |
1367 |
529.35 |
| Sep 01 2022 |
1372 |
529.35 |
| Aug 25 2022 |
1369 |
529.35 |
| Aug 18 2022 |
1368 |
529.35 |
| Aug 11 2022 |
1369 |
529.35 |
| Aug 04 2022 |
1362 |
529.35 |
| Jul 28 2022 |
1362 |
529.35 |
| Jul 21 2022 |
1362 |
529.35 |
| Jul 14 2022 |
1362 |
529.35 |
| Jul 07 2022 |
1362 |
529.35 |
| Jun 30 2022 |
1362 |
529.35 |
| Jun 23 2022 |
1354 |
529.35 |
| Jun 16 2022 |
1354 |
529.35 |
| Jun 09 2022 |
1358 |
529.35 |
| Jun 02 2022 |
1358 |
529.35 |
| May 26 2022 |
1356 |
529.35 |
| May 19 2022 |
1356 |
529.35 |
| May 12 2022 |
1356 |
529.35 |
| May 05 2022 |
1356 |
529.35 |
| Apr 28 2022 |
1356 |
529.35 |
| Apr 21 2022 |
1356 |
529.35 |
| Apr 14 2022 |
1356 |
529.35 |
| Apr 07 2022 |
1356 |
529.35 |
| Mar 31 2022 |
1356 |
529.35 |
| Mar 24 2022 |
1356 |
529.35 |
| Mar 17 2022 |
1356 |
529.35 |
| Mar 10 2022 |
1356 |
529.35 |
| Mar 03 2022 |
1356 |
529.35 |
| Feb 24 2022 |
1353 |
529.35 |
| Feb 17 2022 |
1353 |
529.35 |
| Feb 10 2022 |
1352 |
529.35 |
| Feb 03 2022 |
1357 |
529.35 |
| Jan 27 2022 |
1362 |
529.35 |
| Jan 20 2022 |
1334 |
529.35 |
| Jan 13 2022 |
1337 |
529.35 |
| Jan 06 2022 |
1363 |
529.35 |
| Dec 30 2021 |
1370 |
529.35 |
| Dec 23 2021 |
1374 |
529.35 |
| Dec 16 2021 |
1369 |
529.35 |
| Dec 09 2021 |
1390 |
529.35 |
| Dec 02 2021 |
1410 |
529.35 |
| Nov 25 2021 |
1432 |
529.35 |
| Nov 18 2021 |
1445 |
529.35 |
| Nov 11 2021 |
1441 |
529.35 |
| Nov 04 2021 |
1440 |
526.28 |
| Oct 28 2021 |
1296 |
504.13 |
| Oct 21 2021 |
1180 |
490.25 |
| Oct 14 2021 |
1212 |
490.25 |
| Oct 07 2021 |
1169 |
490.25 |
| Sep 30 2021 |
1333 |
502.78 |
| Sep 23 2021 |
1366 |
502.78 |
| Sep 16 2021 |
1442 |
508.51 |
| Sep 09 2021 |
1834 |
547.38 |
| Sep 02 2021 |
1417 |
502.63 |
| Aug 26 2021 |
1412 |
502.63 |
| Aug 19 2021 |
1412 |
502.63 |
| Aug 12 2021 |
1413 |
502.63 |
| Aug 05 2021 |
1418 |
502.63 |
| Jul 29 2021 |
1422 |
502.63 |
| Jun 03 2021 |
1698 |
502.63 |
| Nov 13 2020 |
16274 |
719.67 |
| Nov 06 2020 |
16572 |
633.35 |
| Oct 30 2020 |
15760 |
568.18 |
| Oct 23 2020 |
15986 |
545.54 |
| Oct 16 2020 |
17027 |
547.38 |
| Oct 09 2020 |
17880 |
547.38 |
| Oct 02 2020 |
18567 |
547.38 |
| Sep 25 2020 |
19046 |
547.38 |
| Sep 18 2020 |
19569 |
547.38 |
| Sep 11 2020 |
19954 |
547.38 |
| Sep 04 2020 |
17105 |
502.63 |
| Aug 28 2020 |
17245 |
502.63 |
| Aug 21 2020 |
17300 |
502.63 |
| Aug 14 2020 |
17321 |
502.63 |
| Aug 07 2020 |
17461 |
502.63 |
| Jul 31 2020 |
17536 |
502.63 |
| Jul 24 2020 |
17536 |
502.63 |
| Jul 17 2020 |
17564 |
502.63 |
| Jul 10 2020 |
17599 |
502.63 |
| Jul 03 2020 |
17671 |
502.63 |
| Jun 26 2020 |
17671 |
502.63 |
| Jun 19 2020 |
17671 |
502.63 |
| Jun 12 2020 |
17681 |
502.63 |
| Jun 05 2020 |
17709 |
502.63 |
| May 29 2020 |
17737 |
502.63 |
| May 22 2020 |
17778 |
502.63 |
| May 15 2020 |
17778 |
502.63 |
| May 08 2020 |
17784 |
502.63 |
| May 01 2020 |
17795 |
502.63 |
| Apr 24 2020 |
17851 |
502.63 |
| Apr 17 2020 |
17852 |
502.63 |
| Apr 10 2020 |
17852 |
502.63 |
| Apr 03 2020 |
17852 |
502.63 |
| Mar 27 2020 |
17852 |
502.63 |
| Mar 20 2020 |
17867 |
502.63 |
| Mar 13 2020 |
17867 |
502.63 |
| Mar 06 2020 |
17867 |
502.63 |
| Feb 28 2020 |
17842 |
502.63 |
| Feb 21 2020 |
17900 |
502.63 |
| Feb 14 2020 |
17910 |
502.63 |
| Feb 07 2020 |
17933 |
502.63 |
| Jan 31 2020 |
17952 |
502.63 |
| Jan 24 2020 |
17561 |
502.63 |
| Jan 17 2020 |
17607 |
502.63 |
| Jan 10 2020 |
18304 |
502.63 |
| Jan 03 2020 |
18177 |
502.63 |
| Dec 27 2019 |
18201 |
502.63 |
| Dec 20 2019 |
18236 |
502.63 |
| Dec 13 2019 |
18331 |
502.63 |
| Dec 06 2019 |
18208 |
502.63 |
| Nov 29 2019 |
18617 |
502.63 |
| Nov 22 2019 |
17945 |
493.89 |
| Nov 15 2019 |
18141 |
493.89 |
| Nov 08 2019 |
18403 |
494.24 |
| Nov 01 2019 |
20588 |
517.62 |
| Oct 25 2019 |
22706 |
540.48 |
| Oct 18 2019 |
24114 |
564.65 |
| Oct 11 2019 |
21698 |
531.63 |
| Oct 04 2019 |
21822 |
531.63 |
| Sep 27 2019 |
20357 |
515.33 |
| Sep 20 2019 |
20062 |
515.33 |
| Sep 13 2019 |
20015 |
515.33 |
| Sep 06 2019 |
21171 |
534.54 |
| Aug 30 2019 |
21260 |
534.54 |
| Aug 23 2019 |
21289 |
534.54 |
| Aug 16 2019 |
21099 |
534.54 |
| Aug 09 2019 |
21099 |
534.54 |
| Aug 02 2019 |
21112 |
534.54 |
| Jul 26 2019 |
21126 |
534.54 |
| Jul 19 2019 |
21143 |
534.54 |
| Jul 12 2019 |
21186 |
534.54 |
| Jul 05 2019 |
21198 |
534.54 |
| Jun 28 2019 |
21247 |
534.54 |
| Jun 21 2019 |
21275 |
534.54 |
| Jun 14 2019 |
21272 |
534.54 |
| Jun 07 2019 |
21253 |
534.54 |
| May 31 2019 |
21291 |
534.54 |
| May 24 2019 |
21302 |
534.54 |
| May 17 2019 |
21337 |
534.54 |
| May 10 2019 |
21326 |
534.54 |
| May 03 2019 |
21340 |
534.54 |
| Apr 26 2019 |
21333 |
534.54 |
| Apr 19 2019 |
21335 |
534.54 |
| Apr 12 2019 |
21342 |
534.54 |
| Apr 05 2019 |
21342 |
534.54 |
| Mar 29 2019 |
21343 |
534.54 |
| Mar 22 2019 |
21331 |
534.54 |
| Mar 15 2019 |
21339 |
534.54 |
| Mar 08 2019 |
21254 |
534.54 |
| Mar 01 2019 |
21257 |
534.54 |
| Feb 22 2019 |
21249 |
534.54 |
| Feb 15 2019 |
21257 |
534.54 |
| Feb 08 2019 |
21220 |
534.54 |
| Feb 01 2019 |
21248 |
534.54 |
| Jan 25 2019 |
21262 |
534.54 |
| Jan 18 2019 |
20764 |
534.54 |
| Jan 11 2019 |
21443 |
534.54 |
| Jan 04 2019 |
21586 |
534.54 |
| Dec 28 2018 |
21532 |
534.54 |
| Dec 21 2018 |
21388 |
534.54 |
| Dec 14 2018 |
21690 |
536.83 |
| Dec 07 2018 |
21928 |
536.83 |
| Nov 30 2018 |
22235 |
536.83 |
| Nov 23 2018 |
25195 |
569.74 |
| Nov 16 2018 |
25722 |
569.74 |
| Nov 09 2018 |
28446 |
602.98 |
| Nov 02 2018 |
28666 |
602.98 |
| Oct 26 2018 |
27103 |
584.84 |
| Oct 19 2018 |
27295 |
584.84 |
| Oct 12 2018 |
28974 |
609.62 |
| Oct 05 2018 |
28707 |
609.62 |
| Sep 28 2018 |
31966 |
659.21 |
| Sep 21 2018 |
32102 |
659.21 |
| Sep 14 2018 |
33470 |
715.03 |
| Sep 07 2018 |
33155 |
715.03 |
| Aug 31 2018 |
32813 |
715.03 |
| Aug 24 2018 |
32701 |
715.03 |
| Aug 17 2018 |
32695 |
715.03 |
| Aug 10 2018 |
32715 |
715.03 |
| Aug 03 2018 |
32748 |
715.03 |
| Jul 27 2018 |
32765 |
715.03 |
| Jul 20 2018 |
32799 |
715.03 |
| Jul 13 2018 |
32801 |
715.03 |
| Jul 06 2018 |
32770 |
715.03 |
| Jun 29 2018 |
32857 |
715.03 |
| Jun 22 2018 |
32857 |
715.03 |
| Jun 15 2018 |
32877 |
715.03 |
| Jun 08 2018 |
32918 |
715.03 |
| Jun 01 2018 |
32891 |
715.03 |
| May 25 2018 |
32930 |
715.03 |
| May 18 2018 |
32868 |
715.03 |
| May 11 2018 |
32898 |
715.03 |
| May 04 2018 |
33024 |
715.03 |
| Apr 27 2018 |
33009 |
715.03 |
| Apr 20 2018 |
33079 |
715.03 |
| Apr 13 2018 |
33069 |
715.03 |
| Apr 06 2018 |
33069 |
715.03 |
| Mar 30 2018 |
33067 |
715.03 |
| Mar 23 2018 |
33067 |
715.03 |
| Mar 16 2018 |
33050 |
715.03 |
| Mar 09 2018 |
33050 |
715.03 |
| Mar 02 2018 |
33058 |
715.03 |
| Feb 23 2018 |
33052 |
715.03 |
| Feb 16 2018 |
33070 |
715.03 |
| Feb 09 2018 |
33060 |
715.03 |
| Feb 02 2018 |
33090 |
715.03 |
| Jan 26 2018 |
33121 |
715.03 |
| Jan 19 2018 |
32996 |
715.03 |
| Jan 12 2018 |
32518 |
715.03 |
| Jan 05 2018 |
32672 |
715.03 |
| Dec 29 2017 |
32778 |
715.03 |
| Dec 22 2017 |
32761 |
715.03 |
| Dec 15 2017 |
32790 |
715.03 |
| Dec 08 2017 |
33259 |
715.03 |
| Dec 01 2017 |
33644 |
715.03 |
| Nov 24 2017 |
33656 |
715.03 |
